Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 208,6746 | 3,91 | 5,84 | 5,87 | 208,675 | 264,23 | 10 | DE000BB6B754 | 208,6746 | BNP Paribas direct | 0,030 | -9,18% | -2,18% | 158,41% | 10 jul. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 296,0766 | 8,03 | 6,1 | 6,11 | 296,077 | 263,391 | 5 | FRBNPP11Q3Y4 | 296,0766 | Euronext & BNP Paribas direct | 0,010 | 4,99% | 45,24% | -32,15% | 10 jul. 2026 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 383,9825 | 3,63 | 7,28 | 7,29 | 383,982 | 305,39 | 10 | DE000BB6B8C2 | 383,9825 | BNP Paribas direct | 0,010 | -0,82% | 10,30% | 10,98% | 10 jul. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 54,1197 | 6,71 | 2,49 | 2,64 | 54,12 | 63,59 | 4 | FRBNPP11Q402 | 54,1197 | Euronext & BNP Paribas direct | 0,150 | -6,39% | -4,23% | 76,60% | 10 jul. 2026 | Parijs |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 236,7454 | 4,62 | 3,72 | 3,73 | 236,745 | 198,854 | 10 | DE000BB6B8G3 | 236,7454 | BNP Paribas direct | 0,010 | 13,41% | -19,31% | -28,74% | 10 jul. 2026 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 23,2744 | 3,27 | 0,51 | 0,52 | 23,274 | 19,241 | 10 | DE000BB6B8J7 | 23,2744 | BNP Paribas direct | 0,010 | -10,53% | 21,43% | 10,87% | 10 jul. 2026 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 73,9342 | 9,52 | 1,01 | 1,02 | 73,934 | 82,639 | 10 | FRBNPP11Q469 | 73,9342 | Euronext & BNP Paribas direct | 0,010 | -5,61% | 40,28% | 18,82% | 10 jul. 2026 | Parijs |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 13,3434 | 10,16 | 1,42 | 1,56 | 13,343 | 14,418 | 1 | DE000BB6B8K5 | 13,3434 | BNP Paribas direct | 0,140 | -14,46% | -18,39% | 24,56% | 10 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 8.298,3412 | 25,99 | 3,42 | 3,44 | 8.298,341 | 8.636,76 | 100 | FRBNPP11Q2G3 | 8.298,3412 | Euronext & BNP Paribas direct | 0,020 | -9,04% | -23,66% | 248,98% | 10 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 8.290,0076 | 25,30 | 3,51 | 3,53 | 8.290,008 | 8.636,76 | 100 | FRBNPP11Q2F5 | 8.290,0076 | Euronext & BNP Paribas direct | 0,020 | -8,12% | -23,03% | 231,13% | 10 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.523,3266 | 7,79 | 11,17 | 11,19 | 7.523,327 | 8.636,76 | 100 | FRBNPP11Q2E8 | 7.523,3266 | Euronext & BNP Paribas direct | 0,020 | -2,87% | -8,52% | 29,73% | 10 jul. 2026 | Parijs |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 24,9603 | 8,81 | 3,46 | 3,47 | 24,96 | 28,167 | 1 | FRBNPP11Q4A2 | 24,9603 | Euronext & BNP Paribas direct | 0,010 | -6,99% | -18,01% | 66,35% | 10 jul. 2026 | Parijs |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 163,028 | 3,73 | 5,07 | 5,11 | 163,028 | 218,766 | 10 | DE000BB6B8T6 | 163,028 | BNP Paribas direct | 0,040 | -11,36% | 6,51% | 10,70% | 10 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 143,8484 | 2,81 | 6,72 | 6,76 | 143,848 | 218,766 | 10 | DE000BB6B8U4 | 143,8484 | BNP Paribas direct | 0,040 | -8,94% | 4,67% | 7,52% | 10 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Put 228,3745 | 17,18 | 1,1 | 1,14 | 228,374 | 218,766 | 10 | DE000BB6B8V2 | 228,3745 | BNP Paribas direct | 0,040 | 189,47% | -27,15% | -40,22% | 10 jul. 2026 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Put 76,2019 | 7,59 | 0,92 | 1 | 76,202 | 67,34 | 10 | FRBNPP11Q4K1 | 76,2019 | Euronext & BNP Paribas direct | 0,080 | 0,00% | 2,22% | 64,29% | 10 jul. 2026 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.141,3447 | 11,49 | 23,35 | 23,36 | 24.141,345 | 26.454,5 | 100 | FRBNPP11Q2Q2 | 24.141,3447 | Euronext & BNP Paribas direct | 0,010 | 1,13% | 2,19% | 119,87% | 10 jul. 2026 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 23.514,2969 | 9,03 | 29,62 | 29,63 | 23.514,297 | 26.454,5 | 100 | FRBNPP11Q2P4 | 23.514,2969 | Euronext & BNP Paribas direct | 0,010 | 0,89% | 1,72% | 76,00% | 10 jul. 2026 | Parijs |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 16,0838 | 12,23 | 1,37 | 1,53 | 16,084 | 16,765 | 1 | DE000BB6B8X8 | 16,0838 | BNP Paribas direct | 0,160 | -17,47% | -17,47% | -21,26% | 10 jul. 2026 | International |
|
|
HP Turbos Infinis Best met ISIN code: HP Turbos Infinis Best Call 23,001 | 4,19 | 7,54 | 7,56 | 23,001 | 30,238 | 1 | FRBNPP11Q4M7 | 23,001 | Euronext & BNP Paribas direct | 0,020 | -11,71% | 1,34% | 160,90% | 10 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.