Producten
48395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 442,3284 | 2,43 | 12,06 | 12,37 | 442,328 | 313,494 | 10 | FRBNPP127HE0 | 442,3284 | Euronext & BNP Paribas direct | 0,310 | -15,43% | 8,65% | 162,75% | 6 okt. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 421,4027 | 2,90 | 10,17 | 10,48 | 421,403 | 313,494 | 10 | FRBNPP1289T1 | 421,4027 | Euronext & BNP Paribas direct | 0,310 | -17,92% | 10,18% | 273,90% | 9 okt. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 419,4083 | 2,32 | 12,17 | 12,48 | 419,408 | 313,494 | 10 | DE000BB6ZYY9 | 419,4083 | BNP Paribas direct | 0,310 | -15,78% | 7,70% | ― | 14 okt. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 402,0174 | 3,53 | 8,43 | 8,74 | 402,017 | 313,494 | 10 | FRBNPP12C5S6 | 402,0174 | Euronext & BNP Paribas direct | 0,310 | -20,85% | 12,25% | ― | 30 okt. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 390,7615 | 2,94 | 9,59 | 9,9 | 390,762 | 313,494 | 10 | DE000BB64Q43 | 390,7615 | BNP Paribas direct | 0,310 | -19,28% | 9,73% | ― | 4 nov. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 382,9783 | 4,50 | 6,71 | 7,02 | 382,978 | 313,494 | 10 | FRBNPP12DHG2 | 382,9783 | Euronext & BNP Paribas direct | 0,310 | -25,03% | ― | ― | 5 nov. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 366,7387 | 3,80 | 7,43 | 7,74 | 366,739 | 313,494 | 10 | DE000BB65Q75 | 366,7387 | BNP Paribas direct | 0,310 | -23,64% | ― | ― | 5 nov. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 365,5703 | 5,99 | 5,15 | 5,46 | 365,57 | 313,494 | 10 | FRBNPP12DHF4 | 365,5703 | Euronext & BNP Paribas direct | 0,310 | -30,31% | ― | ― | 5 nov. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 346,3535 | 9,48 | 3,42 | 3,73 | 346,354 | 313,494 | 10 | FRBNPP12E356 | 346,3535 | Euronext & BNP Paribas direct | 0,310 | -39,68% | ― | ― | 6 nov. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 340,8513 | 5,53 | 5,1 | 5,41 | 340,851 | 313,494 | 10 | DE000BB66W92 | 340,8513 | BNP Paribas direct | 0,310 | -31,17% | ― | ― | 9 nov. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 330,61 | 18,14 | 2 | 2,31 | 330,61 | 313,494 | 10 | FRBNPP12E349 | 330,61 | Euronext & BNP Paribas direct | 0,310 | -53,05% | ― | ― | 6 nov. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 318,3155 | 13,01 | 2,17 | 2,48 | 318,316 | 313,494 | 10 | DE000BB66W84 | 318,3155 | BNP Paribas direct | 0,310 | -59,74% | ― | ― | 9 nov. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 310,7689 | 93,69 | 0,001 | ― | 310,769 | 313,494 | 10 | FRBNPP12EYU6 | 310,7689 | Euronext & BNP Paribas direct | ― | -99,96% | ― | ― | 9 nov. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 296,6431 | 17,97 | 0,001 | ― | 296,643 | 313,494 | 10 | FRBNPP12EYT8 | 296,6431 | Euronext & BNP Paribas direct | ― | -99,91% | ― | ― | 9 nov. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 295,78 | 28.259,96 | 0,001 | ― | 295,78 | 313,494 | 10 | DE000BB66W76 | 295,78 | BNP Paribas direct | ― | -99,97% | ― | ― | 9 nov. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 447,25 | — | ― | ― | 447,25 | 313,494 | 10 | FRBNPP126296 | 416,0451 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 268,41 | 4,92 | 5,84 | 5,96 | 268,41 | 313,494 | 10 | FRBNPP12EHT3 | 249,682 | Euronext & BNP Paribas direct | 0,120 | 56,15% | ― | ― | 9 nov. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 681,93 | 0,74 | 38,26 | 38,38 | 681,93 | 313,494 | 10 | FRBNPP11MTX5 | 737,2293 | Euronext & BNP Paribas direct | 0,120 | -5,13% | 3,38% | 25,24% | 29 jun. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 592,56 | 0,96 | 29,56 | 29,68 | 592,56 | 313,494 | 10 | FRBNPP11Q7I8 | 640,6154 | Euronext & BNP Paribas direct | 0,120 | -6,69% | 4,05% | 34,73% | 13 jul. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 559,01 | 1,08 | 26,29 | 26,41 | 559,01 | 313,494 | 10 | FRBNPP11ZZX4 | 604,337 | Euronext & BNP Paribas direct | 0,120 | -7,53% | 4,41% | 40,59% | 28 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.