Producten
42016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 106,1829 | 0,38 | 7,6 | 7,63 | 106,183 | 32,384 | 1 | DE000BB0WDK2 | 117,981 | BNP Paribas direct | 0,030 | -0,39% | -8,65% | -11,21% | 18 apr. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 102,46 | 0,40 | 7,24 | 7,27 | 102,46 | 32,384 | 1 | DE000BB0WGW0 | 113,8444 | BNP Paribas direct | 0,030 | -0,41% | -8,93% | -11,49% | 19 apr. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 96,0387 | 0,44 | 6,61 | 6,64 | 96,039 | 32,384 | 1 | DE000BB02EE1 | 106,7097 | BNP Paribas direct | 0,030 | -0,45% | -9,58% | -12,33% | 4 aug. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 85,4343 | 0,52 | 5,55 | 5,58 | 85,434 | 32,384 | 1 | DE000BB026M7 | 94,927 | BNP Paribas direct | 0,030 | -0,54% | -11,34% | -14,22% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 77,9499 | 0,60 | 4,82 | 4,85 | 77,95 | 32,384 | 1 | DE000BB026L9 | 86,611 | BNP Paribas direct | 0,030 | -0,62% | -12,52% | -15,73% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 74,2092 | 0,65 | 4,45 | 4,48 | 74,209 | 32,384 | 1 | DE000BB026K1 | 82,4547 | BNP Paribas direct | 0,030 | -0,67% | -13,42% | -16,67% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 70,2598 | 0,71 | 4,06 | 4,09 | 70,26 | 32,384 | 1 | DE000BB04DX9 | 78,0664 | BNP Paribas direct | 0,030 | -0,73% | -14,53% | -17,98% | 11 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 67,302 | 0,77 | 3,76 | 3,79 | 67,302 | 32,384 | 1 | DE000BB04005 | 74,78 | BNP Paribas direct | 0,030 | -0,79% | -15,51% | -19,14% | 15 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 60,4419 | 0,93 | 3,09 | 3,12 | 60,442 | 32,384 | 1 | DE000BB055N4 | 67,1577 | BNP Paribas direct | 0,030 | -0,96% | -18,04% | -21,97% | 27 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 53,3777 | 1,20 | 2,39 | 2,42 | 53,378 | 32,384 | 1 | DE000BB065D4 | 59,3086 | BNP Paribas direct | 0,030 | -1,24% | -22,15% | -26,46% | 12 okt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 52,35 | 1,26 | 0,24 | 0,25 | 52,35 | 32,384 | 10 | FRBNPP062PM5 | 58,1708 | Euronext & BNP Paribas direct | 0,010 | -4,00% | -22,58% | -27,27% | 4 okt. 2023 | Parijs |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 216,6686 | 0,17 | 16,65 | 16,76 | 216,669 | 32,384 | 1 | DE000BB0LA63 | 216,6686 | BNP Paribas direct | 0,110 | -0,66% | -4,53% | -6,30% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 205,7603 | 0,18 | 15,68 | 15,79 | 205,76 | 32,384 | 1 | DE000BB0LTS4 | 205,7603 | BNP Paribas direct | 0,110 | -0,70% | -4,80% | -6,61% | 13 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 197,6914 | 0,19 | 14,96 | 15,07 | 197,691 | 32,384 | 1 | DE000BB0LA55 | 197,6914 | BNP Paribas direct | 0,110 | -0,73% | -5,02% | -6,85% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 188,2018 | 0,20 | 14,12 | 14,23 | 188,202 | 32,384 | 1 | DE000BB0LA48 | 188,2018 | BNP Paribas direct | 0,110 | -0,77% | -5,23% | -7,11% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 178,7126 | 0,22 | 13,27 | 13,38 | 178,713 | 32,384 | 1 | DE000BB0LA30 | 178,7126 | BNP Paribas direct | 0,110 | -0,82% | -5,55% | -7,46% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 169,222 | 0,23 | 12,43 | 12,54 | 169,222 | 32,384 | 1 | DE000BB0LA22 | 169,222 | BNP Paribas direct | 0,110 | -0,88% | -5,83% | -7,79% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 160,3528 | 0,25 | 11,64 | 11,75 | 160,353 | 32,384 | 1 | DE000BB0L3C7 | 160,3528 | BNP Paribas direct | 0,110 | -0,94% | -6,13% | -8,20% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 151,3605 | 0,27 | 10,84 | 10,95 | 151,36 | 32,384 | 1 | DE000BB0L3B9 | 151,3605 | BNP Paribas direct | 0,110 | -1,00% | -6,55% | -8,68% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 145,2419 | 0,28 | 10,3 | 10,41 | 145,242 | 32,384 | 1 | DE000BB0PQD3 | 145,2419 | BNP Paribas direct | 0,110 | -1,06% | -6,79% | -9,01% | 24 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.