Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Put 234,9359 | 3,66 | 7,29 | 7,58 | 234,936 | 198,896 | 1 | DE000BB6N9P8 | 253,9848 | BNP Paribas direct | 0,290 | -17,72% | -3,70% | 19,51% | 26 aug. 2026 | International |
|
|
Vicor Turbos Infinis met ISIN code: Vicor Turbos Infinis Call 162,5228 | 1,92 | 14,27 | 14,47 | 162,523 | 308,469 | 10 | DE000BB6N9Q6 | 147,748 | BNP Paribas direct | 0,200 | -1,38% | 19,21% | 345,94% | 26 aug. 2026 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 351,5669 | 13,82 | 2,32 | 2,34 | 351,567 | 360,847 | 10 | DE000BB6N9R4 | 334,8256 | BNP Paribas direct | 0,020 | -13,43% | -24,18% | -41,56% | 26 aug. 2026 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 467,7804 | 2,75 | 11,67 | 11,69 | 467,78 | 360,847 | 10 | DE000BB6N9S2 | 492,4004 | BNP Paribas direct | 0,020 | -1,19% | 6,19% | 18,36% | 26 aug. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 91,1735 | 5,97 | 1,55 | 1,56 | 91,174 | 104,187 | 10 | DE000BB6N9U8 | 86,8319 | BNP Paribas direct | 0,010 | -0,64% | -17,55% | -9,88% | 26 aug. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 519,043 | 2,47 | 14,76 | 14,86 | 519,043 | 410,326 | 10 | DE000BB6N9X2 | 576,7144 | BNP Paribas direct | 0,100 | 43,72% | 38,85% | 32,26% | 26 aug. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.086,6295 | 32,14 | 3,48 | 3,51 | 1.086,63 | 1.118,32 | 10 | DE000BB6PA55 | 1.086,6295 | BNP Paribas direct | 0,030 | 50,00% | -2,25% | 27,01% | 26 aug. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.172,4897 | 19,66 | 5,69 | 5,72 | 1.172,49 | 1.118,32 | 10 | DE000BB6PA63 | 1.172,4897 | BNP Paribas direct | 0,030 | -17,54% | -2,74% | -21,30% | 26 aug. 2026 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 200,2454 | 4,50 | 3,41 | 3,42 | 200,245 | 163,883 | 10 | FRBNPP11ZNN1 | 200,2454 | Euronext & BNP Paribas direct | 0,010 | -8,58% | -13,45% | 105,42% | 26 aug. 2026 | Parijs |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 470,8561 | 7,88 | 6,3 | 6,64 | 470,856 | 417,8 | 10 | FRBNPP11ZNP6 | 470,8561 | Euronext & BNP Paribas direct | 0,340 | -12,62% | 5,00% | 79,49% | 26 aug. 2026 | Parijs |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 215,5547 | 3,55 | 0,68 | 0,69 | 215,555 | 271,177 | 100 | DE000BB6N916 | 215,5547 | BNP Paribas direct | 0,010 | -12,82% | -33,98% | -37,61% | 26 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 212,1179 | 4,59 | 7,02 | 7,03 | 212,118 | 271,177 | 10 | FRBNPP11ZNT8 | 212,1179 | Euronext & BNP Paribas direct | 0,010 | -11,59% | -32,76% | -36,64% | 26 aug. 2026 | Parijs |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 235,8334 | 5,94 | 3,455 | 3,654 | 235,833 | 205,15 | 10 | DE000BB6N940 | 235,8334 | BNP Paribas direct | 0,199 | -27,17% | -35,30% | -29,06% | 26 aug. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 209,5421 | 46,71 | 1,37 | ― | 209,542 | 205,15 | 5 | FRBNPP11ZNZ5 | 209,5421 | Euronext & BNP Paribas direct | ― | -65,05% | -73,14% | -67,30% | 26 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.582,0142 | 11,25 | 7,03 | 7,05 | 8.582,014 | 7.908,24 | 100 | DE000BB6PA97 | 8.582,0142 | BNP Paribas direct | 0,020 | -10,67% | 40,32% | 93,13% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.562,0473 | 11,58 | 6,83 | 6,85 | 8.562,047 | 7.908,24 | 100 | DE000BB6PA89 | 8.562,0473 | BNP Paribas direct | 0,020 | -10,95% | 42,00% | 98,55% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.542,0804 | 11,93 | 6,63 | 6,65 | 8.542,08 | 7.908,24 | 100 | DE000BB6PA71 | 8.542,0804 | BNP Paribas direct | 0,020 | -11,24% | 44,13% | 104,63% | 26 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Put 114,0147 | 2,10 | 3,47 | 3,49 | 114,015 | 81,789 | 10 | DE000BB6N957 | 114,0147 | BNP Paribas direct | 0,020 | 1,76% | 22,61% | 23,05% | 26 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 210,1262 | 6,80 | 3,28 | 3,29 | 210,126 | 183,156 | 10 | FRBNPP11ZO51 | 210,1262 | Euronext & BNP Paribas direct | 0,010 | 19,27% | 47,75% | -16,54% | 26 aug. 2026 | Parijs |
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Put 40,0351 | 6,02 | 0,71 | 0,77 | 40,035 | 34,34 | 10 | FRBNPP11ZO69 | 40,0351 | Euronext & BNP Paribas direct | 0,060 | -12,35% | 69,05% | 82,05% | 26 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.