Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.669,8647 | 6,47 | 14,55 | 15,15 | 10.669,865 | 9.651,79 | 100 | DE000BB6PDP2 | 10.887,617 | BNP Paribas direct | 0,600 | -0,48% | 24,25% | -4,15% | 26 aug. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 107,94 | 5,21 | 1,81 | 1,89 | 107,94 | 94,32 | 10 | FRBNPP11ZJB4 | 112,4383 | Euronext & BNP Paribas direct | 0,080 | 2,26% | 22,30% | 45,97% | 26 aug. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 133,6572 | 3,17 | 5,22 | 5,23 | 133,657 | 186,084 | 10 | DE000BB6N8T2 | 127,2926 | BNP Paribas direct | 0,010 | 6,97% | -20,79% | 40,70% | 26 aug. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Put 52,4262 | 2,10 | 17,74 | 18,32 | 52,426 | 37,337 | 1 | DE000BB6N8V8 | 55,1855 | BNP Paribas direct | 0,580 | -6,19% | 17,72% | 59,96% | 26 aug. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.202,9095 | 3,08 | 3,1 | 3,2 | 1.202,91 | 956,15 | 100 | DE000BB6N8X4 | 1.266,2205 | BNP Paribas direct | 0,100 | -4,91% | 6,90% | 67,57% | 26 aug. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 18,0486 | 4,55 | 3,04 | 3,09 | 18,049 | 15,575 | 1 | DE000BB6N8Z9 | 18,9985 | BNP Paribas direct | 0,050 | -0,98% | 44,08% | -16,02% | 26 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 97,2469 | 5,36 | 18,88 | 18,9 | 97,247 | 113,897 | 1 | DE000BB6N825 | 92,6161 | BNP Paribas direct | 0,020 | 14,70% | -20,03% | 41,32% | 26 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.305,9506 | 10,89 | 6,3 | 6,31 | 8.305,951 | 7.723,36 | 100 | DE000BB6PDX6 | 8.432,4372 | BNP Paribas direct | 0,010 | -7,62% | 3,45% | -5,83% | 26 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.227,132 | 12,27 | 5,59 | 5,6 | 8.227,132 | 7.723,36 | 100 | DE000BB6PDW8 | 8.352,4183 | BNP Paribas direct | 0,010 | -8,51% | 3,71% | -6,83% | 26 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.148,3134 | 14,06 | 4,88 | 4,89 | 8.148,313 | 7.723,36 | 100 | DE000BB6PDV0 | 8.272,3994 | BNP Paribas direct | 0,010 | -9,63% | 4,27% | -8,10% | 26 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.793,6297 | 40,84 | 1,68 | 1,69 | 7.793,63 | 7.723,36 | 100 | DE000BB6PDU2 | 7.912,3144 | BNP Paribas direct | 0,010 | -23,64% | 10,53% | -23,98% | 26 aug. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 191,1885 | 4,48 | 4,65 | 4,67 | 191,188 | 234,42 | 10 | DE000BB6N833 | 182,0843 | BNP Paribas direct | 0,020 | -4,52% | 1,09% | -29,01% | 26 aug. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.446,44 | 4,57 | 33,53 | 33,58 | 1.446,44 | 1.728,103 | 10 | FRBNPP11ZJI9 | 1.345,5192 | Euronext & BNP Paribas direct | 0,050 | -14,94% | -12,09% | 79,11% | 26 aug. 2026 | Parijs |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.212,4492 | 2,78 | 5,51 | 5,54 | 1.212,449 | 1.728,103 | 100 | DE000BB6N858 | 1.102,2265 | BNP Paribas direct | 0,030 | -10,11% | -7,55% | 38,10% | 26 aug. 2026 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Call 224,7007 | 6,00 | 4,19 | 4,53 | 224,701 | 251,4 | 10 | DE000BB6N882 | 209,0239 | BNP Paribas direct | 0,340 | -6,89% | -21,09% | 2,70% | 26 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 576,1338 | 7,17 | 6,59 | 6,69 | 576,134 | 532,616 | 10 | DE000BB6N9D4 | 606,4566 | BNP Paribas direct | 0,100 | -27,42% | -21,17% | -49,07% | 26 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 337,9921 | 7,41 | 4,46 | 4,48 | 337,992 | 372,19 | 10 | DE000BB6N9H5 | 321,8972 | BNP Paribas direct | 0,020 | 54,33% | 0,00% | 38,94% | 26 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 330,5635 | 6,51 | 5,08 | 5,1 | 330,564 | 372,19 | 10 | DE000BB6N9J1 | 314,8224 | BNP Paribas direct | 0,020 | 44,73% | 0,20% | 32,98% | 26 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 20,2784 | 1,59 | 7,32 | 7,33 | 20,278 | 13,108 | 1 | DE000BB6N9L7 | 21,3457 | BNP Paribas direct | 0,010 | 2,23% | -6,15% | 152,41% | 26 aug. 2026 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Put 31,0738 | 4,68 | 0,59 | 0,64 | 31,074 | 27,61 | 10 | DE000BB6N9N3 | 33,5933 | BNP Paribas direct | 0,050 | -10,61% | -6,35% | -7,81% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.