Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kinepolis Turbos Infinis met ISIN code: Kinepolis Turbos Infinis Call 44,85 | 7,13 | 0,66 | ― | 44,85 | 48,525 | 10 | FRBNPP11ZIZ5 | 41,7124 | Euronext & BNP Paribas direct | ― | -1,49% | -23,26% | 26,92% | 26 aug. 2026 | Parijs |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 59,2346 | 3,17 | 14,96 | 15,36 | 59,235 | 47,307 | 1 | DE000BB6N700 | 62,3522 | BNP Paribas direct | 0,400 | -0,27% | 9,76% | 33,21% | 26 aug. 2026 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 135,4835 | 9,82 | 1,3 | ― | 135,484 | 143,67 | 10 | DE000BB6N742 | 129,0319 | BNP Paribas direct | ― | -1,52% | -29,35% | -34,34% | 26 aug. 2026 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 171,6242 | 3,88 | 3,29 | 3,3 | 171,624 | 143,67 | 10 | DE000BB6N759 | 180,6571 | BNP Paribas direct | 0,010 | 0,00% | 17,08% | 26,54% | 26 aug. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 15,4481 | 2,66 | 4,56 | 4,71 | 15,448 | 12,115 | 1 | DE000BB6N767 | 16,7006 | BNP Paribas direct | 0,150 | -7,13% | 1,33% | 24,93% | 26 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 554,22 | 3,54 | 18,29 | 18,31 | 554,22 | 728,761 | 10 | FRBNPP11ZJ74 | 522,849 | Euronext & BNP Paribas direct | 0,020 | 0,99% | -9,19% | 188,49% | 26 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 543,251 | 3,45 | 18,74 | 18,78 | 543,251 | 728,761 | 10 | DE000BB6N775 | 517,3819 | BNP Paribas direct | 0,040 | 1,08% | -9,12% | 175,59% | 26 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 848,6148 | 4,00 | 2,394 | 2,399 | 848,615 | 1.077,385 | 100 | DE000BB6N791 | 808,2046 | BNP Paribas direct | 0,005 | -7,32% | -0,91% | 80,00% | 26 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 838,7474 | 3,87 | 2,477 | 2,482 | 838,747 | 1.077,385 | 100 | DE000BB6N8A2 | 798,807 | BNP Paribas direct | 0,005 | -7,09% | -0,88% | 75,67% | 26 aug. 2026 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 124,2295 | 2,48 | 6,8 | 6,81 | 124,23 | 189,489 | 10 | DE000BB6N8C8 | 112,9359 | BNP Paribas direct | 0,010 | 0,44% | -10,05% | 89,42% | 26 aug. 2026 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 111,6496 | 2,15 | 7,82 | 7,83 | 111,65 | 189,489 | 10 | DE000BB6N8D6 | 101,4996 | BNP Paribas direct | 0,010 | 0,39% | -8,75% | 80,60% | 26 aug. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 54,3583 | 4,18 | 15,91 | 15,96 | 54,358 | 66,225 | 1 | DE000BB6N8G9 | 50,5659 | BNP Paribas direct | 0,050 | -3,87% | 1,34% | 49,25% | 26 aug. 2026 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Put 159,7856 | 2,15 | 4,75 | 4,76 | 159,786 | 114,824 | 10 | DE000BB6N8M7 | 168,1954 | BNP Paribas direct | 0,010 | -0,42% | 15,29% | 26,33% | 26 aug. 2026 | International |
|
|
Nexans Turbos Infinis met ISIN code: Nexans Turbos Infinis Call 129,1929 | 10,19 | 1,34 | 1,47 | 129,193 | 136,5 | 10 | DE000BB6N8N5 | 123,0409 | BNP Paribas direct | 0,130 | 25,23% | -11,26% | -19,76% | 26 aug. 2026 | International |
|
|
NIBE Industrier Turbos Infinis met ISIN code: NIBE Industrier Turbos Infinis Call 39,051 | 5,47 | 0,72 | 0,78 | 39,051 | 44,536 | 1 | DE000BB6N8P0 | 36,3265 | BNP Paribas direct | 0,060 | -8,86% | -20,88% | 7,46% | 26 aug. 2026 | International |
|
|
Outokumpu Turbos Infinis met ISIN code: Outokumpu Turbos Infinis Call 5,0765 | — | ― | ― | 5,076 | ― | 1 | DE000BB6N8S4 | 4,7223 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2026 | International |
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Put 16,45 | 3,69 | 0,38 | 0,42 | 16,45 | 13,99 | 10 | FRBNPP11ZJA6 | 17,7862 | Euronext & BNP Paribas direct | 0,040 | -13,64% | 2,70% | 40,74% | 26 aug. 2026 | Parijs |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 9.235,7711 | 27,14 | 3,47 | 4,07 | 9.235,771 | 9.651,79 | 100 | DE000BB6PDN7 | 9.054,6775 | BNP Paribas direct | 0,600 | -24,89% | -54,58% | -24,40% | 26 aug. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 12.333,9723 | 2,99 | 31,53 | 32,13 | 12.333,972 | 9.651,79 | 100 | DE000BB6PDR8 | 12.585,686 | BNP Paribas direct | 0,600 | -0,22% | 9,90% | -1,99% | 26 aug. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 11.061,4198 | 5,08 | 18,55 | 19,15 | 11.061,42 | 9.651,79 | 100 | DE000BB6PDQ0 | 11.287,1631 | BNP Paribas direct | 0,600 | -0,38% | 18,15% | -3,28% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.