Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 135,8756 | 3,38 | 3,23 | 3,37 | 135,876 | 109,075 | 10 | DE000BB6N6U4 | 141,5371 | BNP Paribas direct | 0,140 | 4,53% | -14,32% | -11,99% | 26 aug. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 913,5812 | 7,41 | 10,16 | 10,21 | 913,581 | 847,313 | 10 | DE000BB6N6W0 | 961,6644 | BNP Paribas direct | 0,050 | -15,96% | -18,00% | -30,88% | 26 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 77,6616 | 12,14 | 0,59 | 0,61 | 77,662 | 80,585 | 10 | DE000BB6N601 | 73,9634 | BNP Paribas direct | 0,020 | -27,16% | -55,97% | -55,64% | 26 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 73,9193 | 7,96 | 0,9 | 0,92 | 73,919 | 80,585 | 10 | DE000BB6N619 | 70,3993 | BNP Paribas direct | 0,020 | -20,35% | -45,78% | -44,79% | 26 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Put 108,314 | 2,41 | 2,97 | 2,99 | 108,314 | 80,585 | 10 | DE000BB6N643 | 114,0147 | BNP Paribas direct | 0,020 | 6,45% | 33,78% | 34,39% | 26 aug. 2026 | International |
|
|
Cisco Systems Turbos Infinis met ISIN code: Cisco Systems Turbos Infinis Put 122,9315 | 5,32 | 1,87 | 1,88 | 122,932 | 111,852 | 10 | DE000BB6N650 | 132,8989 | BNP Paribas direct | 0,010 | -15,38% | -20,43% | -10,10% | 26 aug. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 84,2322 | 15,84 | 0,48 | 0,49 | 84,232 | 85,614 | 10 | DE000BB6N668 | 80,2211 | BNP Paribas direct | 0,010 | -12,73% | -30,43% | -35,14% | 26 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 159,3243 | 4,95 | 3,26 | 3,3 | 159,324 | 181,479 | 10 | DE000BB6N7B2 | 144,8403 | BNP Paribas direct | 0,040 | -18,30% | -26,91% | 20,30% | 26 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 151,2577 | 4,13 | 3,91 | 3,95 | 151,258 | 181,479 | 10 | DE000BB6N7C0 | 137,507 | BNP Paribas direct | 0,040 | -15,73% | -23,33% | 17,07% | 26 aug. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 508,769 | 3,03 | 1,82 | 1,92 | 508,769 | 412,736 | 10 | DE000BB6N7D8 | 550,0205 | BNP Paribas direct | 0,100 | -2,67% | -0,55% | 80,20% | 26 aug. 2026 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 35,5573 | 7,87 | 4,98 | 5,3 | 35,557 | 39,185 | 1 | DE000BB6N7E6 | 34,1897 | BNP Paribas direct | 0,320 | -10,91% | -41,07% | -26,11% | 26 aug. 2026 | International |
|
|
Dino Polska Turbos Infinis met ISIN code: Dino Polska Turbos Infinis Call 33,0076 | 10,05 | 0,077 | 0,087 | 33,008 | 33,846 | 10 | DE000BB6N7G1 | 30,7047 | BNP Paribas direct | 0,010 | -23,00% | -23,00% | -40,77% | 26 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 61.073,9264 | 4,58 | 9,93 | 9,94 | 61.073,926 | 51.144,3 | 1.000 | DE000BB6PCS8 | 62.320,3331 | BNP Paribas direct | 0,010 | -2,07% | 7,47% | 23,51% | 26 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.545,0931 | 6,75 | 6,73 | 6,74 | 57.545,093 | 51.144,3 | 1.000 | DE000BB6PCR0 | 58.719,4828 | BNP Paribas direct | 0,010 | -3,03% | 10,51% | 36,51% | 26 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.956,9545 | 7,34 | 6,19 | 6,2 | 56.956,954 | 51.144,3 | 1.000 | DE000BB6PCQ2 | 58.119,3413 | BNP Paribas direct | 0,010 | -3,28% | 11,33% | 40,05% | 26 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.564,8618 | 7,78 | 5,84 | 5,85 | 56.564,862 | 51.144,3 | 1.000 | DE000BB6PCP4 | 57.719,2467 | BNP Paribas direct | 0,010 | -3,47% | 12,09% | 43,49% | 26 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.172,769 | 8,30 | 5,48 | 5,49 | 56.172,769 | 51.144,3 | 1.000 | DE000BB6PCN9 | 57.319,152 | BNP Paribas direct | 0,010 | -3,69% | 12,76% | 47,31% | 26 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.114,2831 | 12,56 | 3,62 | 3,63 | 54.114,283 | 51.144,3 | 1.000 | DE000BB6PCM1 | 55.218,6562 | BNP Paribas direct | 0,010 | -5,48% | 19,87% | 89,53% | 26 aug. 2026 | International |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Put 31,4 | 5,13 | 1,06 | 1,13 | 31,4 | 27,105 | 5 | FRBNPP11ZIV4 | 32,3781 | Euronext & BNP Paribas direct | 0,070 | -10,17% | 0,00% | 82,76% | 26 aug. 2026 | Parijs |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Put 146,2892 | 2,59 | 4,4 | 4,55 | 146,289 | 114,05 | 10 | DE000BB6N7J5 | 158,1505 | BNP Paribas direct | 0,150 | 1,62% | 21,55% | 16,09% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.