Producten
45010 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Long 76,41 | 2,21 | 5,706 | 5,714 | 76,41 | 139,464 | 10 | NLBNPNL1H5W4 | 76,41 | Euronext & BNP Paribas direct | 0,008 | 0,02% | -10,04% | 1,17% | 30 sep. 2021 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Short 208,42 | 2,03 | 6,212 | 6,22 | 208,42 | 139,464 | 10 | NLBNPNL2ZYE9 | 208,42 | Euronext & BNP Paribas direct | 0,008 | -0,56% | 11,85% | 24,19% | 8 jan. 2025 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Short 192,76 | 2,62 | 4,823 | 4,831 | 192,76 | 139,464 | 10 | NLBNPNL31QN4 | 192,76 | Euronext & BNP Paribas direct | 0,008 | -0,54% | 15,47% | 22,04% | 3 mrt. 2025 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Short 173,5 | 4,11 | 3,124 | 3,132 | 173,5 | 139,464 | 10 | NLBNPNL33A71 | 173,5 | Euronext & BNP Paribas direct | 0,008 | -0,83% | 26,12% | -24,96% | 7 apr. 2025 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Short 152,49 | 10,77 | 1,272 | ― | 152,49 | 139,464 | 10 | NLBNPNL34134 | 152,49 | Euronext & BNP Paribas direct | ― | -0,93% | 101,90% | -52,36% | 8 apr. 2025 | Amsterdam |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 131,35 | 8,08 | 1,54 | 1,55 | 131,35 | 139,464 | 10 | FRBNPP091SF2 | 122,1772 | Euronext & BNP Paribas direct | 0,010 | 0,65% | -30,32% | 0,65% | 22 apr. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 128,4282 | 8,14 | 1,51 | 1,52 | 128,428 | 139,464 | 10 | DE000BB3K1Q9 | 122,3126 | BNP Paribas direct | 0,010 | -1,95% | -30,73% | -35,74% | 25 apr. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 121,2851 | 5,86 | 2,1 | 2,11 | 121,285 | 139,464 | 10 | DE000BB08AL1 | 115,5096 | BNP Paribas direct | 0,010 | -0,94% | -24,46% | -67,03% | 7 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 114,443 | 4,59 | 2,68 | 2,69 | 114,443 | 139,464 | 10 | DE000BB0DVK4 | 108,9933 | BNP Paribas direct | 0,010 | -0,37% | -20,00% | -61,38% | 31 jan. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 108,8582 | 3,92 | 3,14 | 3,15 | 108,858 | 139,464 | 10 | DE000BB0W9N8 | 103,6745 | BNP Paribas direct | 0,010 | -0,63% | -17,59% | -57,51% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 100,8699 | 3,22 | 3,82 | 3,83 | 100,87 | 139,464 | 10 | DE000BB0DVL2 | 96,0666 | BNP Paribas direct | 0,010 | -0,52% | -14,73% | -52,55% | 31 jan. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 91,9943 | 2,70 | 4,56 | 4,57 | 91,994 | 139,464 | 10 | DE000BB0V8Q4 | 87,6136 | BNP Paribas direct | 0,010 | -0,44% | -12,64% | -48,06% | 14 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 81,3432 | 2,25 | 5,46 | 5,47 | 81,343 | 139,464 | 10 | DE000BB0W9P3 | 77,4697 | BNP Paribas direct | 0,010 | -0,36% | -10,64% | -43,48% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 252,5307 | 1,10 | 11,15 | 11,16 | 252,531 | 139,464 | 10 | DE000BB1M455 | 265,8218 | BNP Paribas direct | 0,010 | -0,27% | 6,70% | 36,31% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 234,0857 | 1,30 | 9,44 | 9,45 | 234,086 | 139,464 | 10 | DE000BB1LFQ5 | 246,406 | BNP Paribas direct | 0,010 | -0,21% | 7,89% | 47,73% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 225,292 | 1,43 | 8,62 | 8,63 | 225,292 | 139,464 | 10 | DE000BB1PYL8 | 237,1495 | BNP Paribas direct | 0,010 | -0,35% | 8,56% | 55,60% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 214,7497 | 1,61 | 7,64 | 7,65 | 214,75 | 139,464 | 10 | DE000BB1PP38 | 226,0523 | BNP Paribas direct | 0,010 | -0,39% | 9,77% | 69,03% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 203,9948 | 1,85 | 6,64 | 6,65 | 203,995 | 139,464 | 10 | DE000BB1WVB1 | 214,7314 | BNP Paribas direct | 0,010 | -0,45% | 11,22% | 90,80% | 22 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 189,8327 | 2,31 | 5,33 | 5,34 | 189,833 | 139,464 | 10 | DE000BB1XKP2 | 199,8239 | BNP Paribas direct | 0,010 | -0,37% | 14,38% | 153,81% | 29 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 183,282 | 2,60 | 4,72 | 4,73 | 183,282 | 139,464 | 10 | DE000BB2PPB5 | 192,9284 | BNP Paribas direct | 0,010 | -0,42% | 16,54% | 63,32% | 14 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.