Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 138,8989 | 3,71 | 2,76 | 2,79 | 138,899 | 115,12 | 10 | DE000BB6N6J7 | 146,2094 | BNP Paribas direct | 0,030 | -20,92% | -30,30% | -26,40% | 26 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 130,2849 | 5,22 | 1,96 | 1,99 | 130,285 | 115,12 | 10 | DE000BB6N6H1 | 137,142 | BNP Paribas direct | 0,030 | -26,87% | -38,17% | -34,01% | 26 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 121,671 | 8,89 | 1,15 | 1,18 | 121,671 | 115,12 | 10 | DE000BB6N6G3 | 128,0747 | BNP Paribas direct | 0,030 | -38,50% | -51,48% | -47,49% | 26 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Call 226,3324 | 4,82 | 0,5 | 0,51 | 226,332 | 271,402 | 100 | DE000BB6N6K5 | 215,5547 | BNP Paribas direct | 0,010 | -15,25% | -41,18% | -45,05% | 26 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Call 1.480,999 | 8,61 | 1,62 | 1,87 | 1.480,999 | 1.573,342 | 10 | DE000BB6N6M1 | 1.377,6735 | BNP Paribas direct | 0,250 | -19,80% | -36,96% | -9,50% | 26 aug. 2026 | International |
|
|
Atlassian Turbos Infinis met ISIN code: Atlassian Turbos Infinis Call 153,0878 | 4,49 | 3,71 | 3,73 | 153,088 | 187,554 | 10 | DE000BB6N6N9 | 145,7979 | BNP Paribas direct | 0,020 | -6,08% | -0,27% | 2,77% | 26 aug. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Call 197,9382 | 6,74 | 0,43 | 0,48 | 197,938 | 216,982 | 10 | DE000BB6N6R0 | 184,1286 | BNP Paribas direct | 0,050 | -12,24% | -17,31% | -17,31% | 26 aug. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 218,4785 | 6,55 | 3,126 | 3,325 | 218,478 | 204,6 | 10 | DE000BB6N6S8 | 236,193 | BNP Paribas direct | 0,199 | -28,61% | -37,10% | -30,38% | 26 aug. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 209,54 | 9,42 | 4,34 | 4,6 | 209,54 | 204,6 | 5 | FRBNPP11ZIQ4 | 226,5326 | Euronext & BNP Paribas direct | 0,260 | -35,42% | -45,13% | -37,91% | 26 aug. 2026 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 388,3495 | 6,71 | 4,71 | 4,73 | 388,35 | 355,56 | 10 | DE000BB6N6T6 | 408,7889 | BNP Paribas direct | 0,020 | -19,35% | -4,46% | 30,83% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 5.618,6988 | 3,33 | 23,79 | 23,81 | 5.618,699 | 7.914,92 | 100 | DE000BB6PB62 | 5.535,6638 | BNP Paribas direct | 0,020 | 3,71% | -8,15% | -13,80% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.693,7712 | 8,70 | 9,1 | 9,12 | 8.693,771 | 7.914,92 | 100 | DE000BB6PCF5 | 8.826,1637 | BNP Paribas direct | 0,020 | -9,09% | 27,45% | 58,26% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.674,0936 | 8,89 | 8,9 | 8,92 | 8.674,094 | 7.914,92 | 100 | DE000BB6PCE8 | 8.806,1864 | BNP Paribas direct | 0,020 | -9,28% | 28,24% | 60,36% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.654,4158 | 9,10 | 8,7 | 8,72 | 8.654,416 | 7.914,92 | 100 | DE000BB6PCD0 | 8.786,2089 | BNP Paribas direct | 0,020 | -9,47% | 29,08% | 62,62% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.634,7382 | 9,30 | 8,51 | 8,53 | 8.634,738 | 7.914,92 | 100 | DE000BB6PCC2 | 8.766,2317 | BNP Paribas direct | 0,020 | -9,56% | 30,12% | 65,24% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.615,0608 | 9,52 | 8,31 | 8,33 | 8.615,061 | 7.914,92 | 100 | DE000BB6PCB4 | 8.746,2546 | BNP Paribas direct | 0,020 | -9,77% | 31,07% | 67,88% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.595,3834 | 9,76 | 8,11 | 8,13 | 8.595,383 | 7.914,92 | 100 | DE000BB6PCA6 | 8.726,2776 | BNP Paribas direct | 0,020 | -9,99% | 32,08% | 70,74% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.575,7053 | 10,01 | 7,91 | 7,93 | 8.575,705 | 7.914,92 | 100 | DE000BB6PB96 | 8.706,2998 | BNP Paribas direct | 0,020 | -10,22% | 33,16% | 73,85% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.556,028 | 10,27 | 7,71 | 7,73 | 8.556,028 | 7.914,92 | 100 | DE000BB6PB88 | 8.686,3228 | BNP Paribas direct | 0,020 | -10,45% | 34,32% | 77,24% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.536,3503 | 10,54 | 7,51 | 7,53 | 8.536,35 | 7.914,92 | 100 | DE000BB6PB70 | 8.666,3455 | BNP Paribas direct | 0,020 | -10,70% | 35,56% | 80,96% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.