Producten
45010 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Reddit Turbos Infinis met ISIN code: Reddit Turbos Infinis Call 79,54 | 2,92 | 3,31 | 3,36 | 79,54 | ― | 10 | FRBNPP07UIO8 | 72,3042 | Euronext & BNP Paribas direct | 0,050 | -16,20% | -25,62% | 234,34% | 28 okt. 2024 | Parijs |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 49,0622 | 7,24 | 7,32 | 7,87 | 49,062 | 53 | 1 | DE000BB3MWV4 | 45,6393 | BNP Paribas direct | 0,550 | -8,27% | ― | -8,27% | 5 mei 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 45,1307 | 4,83 | 10,98 | 11,53 | 45,131 | 53 | 1 | DE000BB3J1D0 | 41,982 | BNP Paribas direct | 0,550 | -5,59% | 25,06% | 53,14% | 22 apr. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 41,6841 | 3,74 | 14,17 | 14,72 | 41,684 | 53 | 1 | DE000BB1HRX4 | 38,7759 | BNP Paribas direct | 0,550 | -4,45% | 18,08% | -9,40% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 36,9682 | 2,85 | 18,57 | 19,12 | 36,968 | 53 | 1 | DE000BB3F976 | 34,389 | BNP Paribas direct | 0,550 | -3,38% | 13,44% | 33,60% | 14 apr. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 66,2567 | 2,86 | 18,54 | 19,09 | 66,257 | 53 | 1 | DE000BB2YJU0 | 71,6289 | BNP Paribas direct | 0,550 | -2,37% | -15,23% | 29,83% | 29 jan. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 63,8258 | 3,33 | 15,91 | 16,46 | 63,826 | 53 | 1 | DE000BB2XSV1 | 69,0009 | BNP Paribas direct | 0,550 | -2,75% | -17,31% | 15,04% | 23 jan. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 61,2602 | 4,05 | 13,1 | 13,65 | 61,26 | 53 | 1 | DE000BB2KZZ4 | 66,2272 | BNP Paribas direct | 0,550 | -3,53% | -20,51% | -3,61% | 18 okt. 2024 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 57,8516 | 5,61 | 9,45 | 10 | 57,852 | 53 | 1 | DE000BB27D93 | 62,5423 | BNP Paribas direct | 0,550 | -4,55% | -26,06% | 6,54% | 10 mrt. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 55,6217 | 7,53 | 7,04 | 7,59 | 55,622 | 53 | 1 | DE000BB3J1F5 | 60,1316 | BNP Paribas direct | 0,550 | -6,01% | -32,11% | -41,53% | 22 apr. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 48,834 | 11,21 | 4,73 | 5,28 | 48,834 | 53 | 1 | DE000BB3M097 | 48,834 | BNP Paribas direct | 0,550 | -12,08% | ― | -12,08% | 5 mei 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 44,1932 | 5,66 | 9,37 | 9,92 | 44,193 | 53 | 1 | DE000BB3FZE7 | 44,1932 | BNP Paribas direct | 0,550 | -6,49% | 30,50% | 105,03% | 11 apr. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 42,1807 | 4,66 | 11,37 | 11,92 | 42,181 | 53 | 1 | DE000BB1H2Y8 | 42,1807 | BNP Paribas direct | 0,550 | -5,49% | 23,59% | -13,67% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 38,9858 | 3,64 | 14,56 | 15,11 | 38,986 | 53 | 1 | DE000BB1H2Z5 | 38,9858 | BNP Paribas direct | 0,550 | -4,34% | 17,51% | -10,01% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 71,5323 | 2,79 | 19,04 | 19,59 | 71,532 | 53 | 1 | DE000BB2YME8 | 71,5323 | BNP Paribas direct | 0,550 | -2,31% | -14,92% | 27,96% | 29 jan. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 68,0256 | 3,41 | 15,53 | 16,08 | 68,026 | 53 | 1 | DE000BB2W486 | 68,0256 | BNP Paribas direct | 0,550 | -2,88% | -17,70% | 8,60% | 21 jan. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 64,7727 | 4,33 | 12,25 | 12,8 | 64,773 | 53 | 1 | DE000BB2BQX7 | 64,7727 | BNP Paribas direct | 0,550 | -3,77% | -21,68% | -15,81% | 2 sep. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 62,4119 | 5,35 | 9,91 | 10,46 | 62,412 | 53 | 1 | DE000BB1USG0 | 62,4119 | BNP Paribas direct | 0,550 | -4,34% | -25,04% | -21,04% | 16 jul. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 59,9699 | 7,09 | 7,48 | 8,03 | 59,97 | 53 | 1 | DE000BB23HA8 | 59,9699 | BNP Paribas direct | 0,550 | -5,67% | -30,80% | 15,61% | 20 feb. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 56,1909 | 14,33 | 3,7 | 4,25 | 56,191 | 53 | 1 | DE000BB27LC7 | 56,1909 | BNP Paribas direct | 0,550 | -10,84% | -47,37% | 17,46% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.