Producten
47478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 9,716 | 5,26 | 1,6 | 1,61 | 9,716 | 8,434 | 1 | DE000BB6T7S0 | 9,716 | BNP Paribas direct | 0,010 | -0,62% | ― | ― | 16 sep. 2026 | International |
|
|
Italmobiliare Turbos Infinis Best met ISIN code: Italmobiliare Turbos Infinis Best Put 29,8149 | 4,76 | 5,41 | 6,05 | 29,815 | 25,75 | 1 | DE000BB6T7T8 | 29,8149 | BNP Paribas direct | 0,640 | -10,58% | ― | ― | 16 sep. 2026 | International |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Put 143,2441 | 407,45 | 0,15 | ― | 143,244 | 143,288 | 10 | FRBNPP123KI4 | 143,2441 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 16 sep. 2026 | Parijs |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 329,1458 | 6,22 | 4,03 | 4,05 | 329,146 | 288,069 | 10 | DE000BB6T7U6 | 329,1458 | BNP Paribas direct | 0,020 | -0,49% | ― | ― | 16 sep. 2026 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Put 555,5316 | 51,75 | 2,14 | ― | 555,532 | 545,218 | 10 | FRBNPP123KJ2 | 555,5316 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 16 sep. 2026 | Parijs |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 428,5553 | 16,47 | 0,73 | 0,84 | 428,555 | 404,175 | 40 | FRBNPP123KK0 | 428,5553 | Euronext & BNP Paribas direct | 0,110 | -13,10% | ― | ― | 16 sep. 2026 | Parijs |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 428,4502 | 10,45 | 3,87 | 4,32 | 428,45 | 404,175 | 10 | DE000BB6T7V4 | 428,4502 | BNP Paribas direct | 0,450 | -10,42% | ― | ― | 16 sep. 2026 | International |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Call 178,8419 | 2,26 | 10,62 | 10,82 | 178,842 | 275,779 | 10 | DE000BB6T7W2 | 178,8419 | BNP Paribas direct | 0,200 | -1,85% | ― | ― | 16 sep. 2026 | International |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Put 285,9565 | 7,87 | 3,05 | 3,25 | 285,956 | 275,779 | 10 | DE000BB6T7X0 | 285,9565 | BNP Paribas direct | 0,200 | -6,15% | ― | ― | 16 sep. 2026 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Put 27.776,3812 | 4,00 | 7,58 | 7,87 | 27.776,381 | 22.628,036 | 100 | DE000BB6T6K9 | 27.776,3812 | BNP Paribas direct | 0,290 | -3,68% | ― | ― | 16 sep. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 201,6417 | 4,24 | 5,01 | 5,03 | 201,642 | 244,221 | 10 | DE000BB6T7Y8 | 201,6417 | BNP Paribas direct | 0,020 | -0,40% | ― | ― | 16 sep. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 139,596 | 2,33 | 9,99 | 10 | 139,596 | 244,221 | 10 | FRBNPP123KN4 | 139,596 | Euronext & BNP Paribas direct | 0,010 | -0,10% | ― | ― | 16 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 630,3082 | 13,17 | 4,4 | 4,44 | 630,308 | 665,499 | 10 | DE000BB6T715 | 630,3082 | BNP Paribas direct | 0,040 | -0,90% | ― | ― | 16 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 620,4081 | 11,02 | 5,26 | 5,3 | 620,408 | 665,499 | 10 | DE000BB6T723 | 620,4081 | BNP Paribas direct | 0,040 | -0,75% | ― | ― | 16 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 610,5079 | 9,47 | 6,12 | 6,16 | 610,508 | 665,499 | 10 | DE000BB6T731 | 610,5079 | BNP Paribas direct | 0,040 | -0,65% | ― | ― | 16 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 823,8116 | 4,18 | 14,71 | 14,72 | 823,812 | 665,499 | 10 | FRBNPP123KO2 | 823,8116 | Euronext & BNP Paribas direct | 0,010 | -0,07% | ― | ― | 16 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 907,0103 | 9,27 | 13 | 13,01 | 907,01 | 1.015,707 | 10 | FRBNPP123KM6 | 907,0103 | Euronext & BNP Paribas direct | 0,010 | -0,08% | ― | ― | 16 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.026,0697 | 64,54 | 0,137 | ― | 1.026,07 | 1.015,707 | 100 | DE000BB6T764 | 1.026,0697 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.007,582 | 282,70 | 0,031 | ― | 1.007,582 | 1.015,707 | 100 | DE000BB6T756 | 1.007,582 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 sep. 2026 | International |
|
|
Modivo Turbos Infinis Best met ISIN code: Modivo Turbos Infinis Best Put 101,2543 | 4,22 | 0,48 | 0,49 | 101,254 | 88,483 | 10 | DE000BB6T772 | 101,2543 | BNP Paribas direct | 0,010 | -2,04% | ― | ― | 16 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.