Producten
48396 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 576,8679 | 1,19 | 26,35 | 26,66 | 576,868 | 313,054 | 10 | NLBNPNL3R3U9 | 576,8679 | Euronext & BNP Paribas direct | 0,310 | -7,71% | 4,15% | 40,01% | 21 aug. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 558,2545 | 1,28 | 24,67 | 24,98 | 558,254 | 313,054 | 10 | NLBNPNL3R3T1 | 558,2545 | Euronext & BNP Paribas direct | 0,310 | -8,26% | 4,36% | 43,85% | 21 aug. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 536,0068 | 1,41 | 22,67 | 22,98 | 536,007 | 313,054 | 10 | NLBNPNL3R7F1 | 536,0068 | Euronext & BNP Paribas direct | 0,310 | -8,96% | 4,66% | 49,44% | 25 aug. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 509,8668 | 1,59 | 20,32 | 20,63 | 509,867 | 313,054 | 10 | NLBNPNL3SFG6 | 509,8668 | Euronext & BNP Paribas direct | 0,310 | -9,89% | 5,12% | 58,26% | 8 okt. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 489,6973 | 1,77 | 18,51 | 18,82 | 489,697 | 313,054 | 10 | NLBNPNL3SLN0 | 489,6973 | Euronext & BNP Paribas direct | 0,310 | -10,80% | 5,53% | ― | 13 okt. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 464,8596 | 2,06 | 16,27 | 16,58 | 464,86 | 313,054 | 10 | NLBNPNL3SNP1 | 464,8596 | Euronext & BNP Paribas direct | 0,310 | -12,15% | 6,13% | ― | 14 okt. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 434,2932 | 2,58 | 13,52 | 13,83 | 434,293 | 313,054 | 10 | NLBNPNL3SRK3 | 434,2932 | Euronext & BNP Paribas direct | 0,310 | -14,32% | 7,22% | ― | 16 okt. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 377,1599 | 4,89 | 8,31 | 8,93 | 377,16 | 313,054 | 10 | NLBNPNL3TU42 | 377,1599 | Euronext & BNP Paribas direct | 0,620 | ― | ― | ― | 11 nov. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 351,5477 | 8,14 | 6 | ― | 351,548 | 313,054 | 10 | NLBNPNL3TPR0 | 351,5477 | Euronext & BNP Paribas direct | ― | -28,32% | ― | ― | 9 nov. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 338,3745 | 12,37 | 4,82 | ― | 338,374 | 313,054 | 10 | NLBNPNL3TS38 | 338,3745 | Euronext & BNP Paribas direct | ― | -32,02% | ― | ― | 10 nov. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 325,3601 | 25,58 | 3,65 | ― | 325,36 | 313,054 | 10 | NLBNPNL3TS20 | 325,3601 | Euronext & BNP Paribas direct | ― | -38,45% | ― | ― | 10 nov. 2026 | Amsterdam |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 447,2485 | — | ― | ― | 447,248 | 313,054 | 10 | FRBNPP1267H2 | 447,2485 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 263,0427 | 3,95 | 7,13 | 7,44 | 263,043 | 313,054 | 10 | DE000BB68UY6 | 263,0427 | BNP Paribas direct | 0,310 | ― | ― | ― | 11 nov. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 258,094 | 5,69 | 5,4 | 5,71 | 258,094 | 313,054 | 10 | FRBNPP12FAJ6 | 258,094 | Euronext & BNP Paribas direct | 0,310 | 61,68% | ― | ― | 10 nov. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 252,8267 | 5,19 | 5,87 | 6,18 | 252,827 | 313,054 | 10 | FRBNPP12FAI8 | 252,8267 | Euronext & BNP Paribas direct | 0,310 | 54,07% | ― | ― | 10 nov. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 249,5836 | 3,38 | 8,34 | 8,65 | 249,584 | 313,054 | 10 | DE000BB60WM4 | 249,5836 | BNP Paribas direct | 0,310 | 31,55% | -11,37% | ― | 16 okt. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 246,0221 | 4,67 | 6,48 | 6,79 | 246,022 | 313,054 | 10 | FRBNPP10JTS3 | 246,0221 | Euronext & BNP Paribas direct | 0,310 | 46,61% | -13,60% | -54,30% | 2 feb. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 242,3655 | 3,13 | 8,99 | 9,3 | 242,366 | 313,054 | 10 | DE000BB66W27 | 242,3655 | BNP Paribas direct | 0,310 | 28,61% | ― | ― | 9 nov. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 233,9109 | 2,89 | 9,75 | 10,06 | 233,911 | 313,054 | 10 | DE000BB66W35 | 233,9109 | BNP Paribas direct | 0,310 | 25,81% | ― | ― | 9 nov. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 225,4563 | 2,68 | 10,51 | 10,82 | 225,456 | 313,054 | 10 | DE000BB66W43 | 225,4563 | BNP Paribas direct | 0,310 | 23,50% | ― | ― | 9 nov. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.