Producten
36185 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 188,9658 | 2,64 | 4,66 | 4,78 | 188,966 | 144,046 | 10 | DE000BB0MEF1 | 198,9114 | BNP Paribas direct | 0,120 | -0,21% | -0,85% | 1,97% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 180,0686 | 3,18 | 3,86 | 3,98 | 180,069 | 144,046 | 10 | DE000BB03HZ7 | 189,5459 | BNP Paribas direct | 0,120 | -0,52% | -1,03% | 2,66% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 156,9396 | 6,82 | 1,8 | 1,92 | 156,94 | 144,046 | 10 | DE000BB3J028 | 165,1996 | BNP Paribas direct | 0,120 | -0,55% | -2,17% | 7,78% | 22 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 131,1833 | 8,59 | 1,43 | 1,55 | 131,183 | 144,046 | 10 | DE000BB0L665 | 131,1833 | BNP Paribas direct | 0,120 | 0,70% | 0,00% | -26,67% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 231,4524 | 1,58 | 7,77 | 7,89 | 231,452 | 144,046 | 10 | DE000BB0L7C8 | 231,4524 | BNP Paribas direct | 0,120 | -0,13% | -0,38% | 0,78% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 219,5283 | 1,82 | 6,76 | 6,88 | 219,528 | 144,046 | 10 | DE000BB0VFS2 | 219,5283 | BNP Paribas direct | 0,120 | -0,15% | -0,44% | 1,05% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 209,7729 | 2,07 | 5,93 | 6,05 | 209,773 | 144,046 | 10 | DE000BB0L7B0 | 209,7729 | BNP Paribas direct | 0,120 | -0,17% | -0,50% | 1,37% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 198,9334 | 2,46 | 5 | 5,12 | 198,933 | 144,046 | 10 | DE000BB0L7A2 | 198,9334 | BNP Paribas direct | 0,120 | -0,40% | -0,79% | 1,63% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 188,0935 | 3,01 | 4,08 | 4,2 | 188,094 | 144,046 | 10 | DE000BB0L699 | 188,0935 | BNP Paribas direct | 0,120 | -0,24% | -0,97% | 2,51% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 178,8289 | 3,73 | 3,29 | 3,41 | 178,829 | 144,046 | 10 | DE000BB03MX2 | 178,8289 | BNP Paribas direct | 0,120 | -0,60% | -1,20% | 3,13% | 6 sep. 2023 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 25,9499 | 5,02 | 14,25 | 14,33 | 25,95 | 29,935 | 0,1 | DE000BB4MEC0 | 24,1394 | BNP Paribas direct | 0,080 | -0,56% | 6,98% | 125,47% | 28 nov. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 24,0693 | 3,89 | 18,4 | 18,48 | 24,069 | 29,935 | 0,1 | DE000BB4AHF1 | 22,39 | BNP Paribas direct | 0,080 | -0,43% | 5,38% | 76,41% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 22,4081 | 3,24 | 22,06 | 22,14 | 22,408 | 29,935 | 0,1 | DE000BB4AHG9 | 20,8447 | BNP Paribas direct | 0,080 | -0,36% | 4,50% | 57,01% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 20,9788 | 2,84 | 25,21 | 25,29 | 20,979 | 29,935 | 0,1 | DE000BB39X87 | 19,5152 | BNP Paribas direct | 0,080 | -0,32% | 3,92% | 46,91% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 19,1333 | 2,44 | 29,28 | 29,36 | 19,133 | 29,935 | 0,1 | DE000BB3UD41 | 17,7984 | BNP Paribas direct | 0,080 | -0,27% | 3,39% | 38,18% | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 17,1435 | 2,12 | 33,67 | 33,75 | 17,144 | 29,935 | 0,1 | DE000BB3SD78 | 15,9474 | BNP Paribas direct | 0,080 | -0,24% | 3,00% | 31,88% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 16,0217 | 1,98 | 36,14 | 36,22 | 16,022 | 29,935 | 0,1 | DE000BB3K1F2 | 14,9039 | BNP Paribas direct | 0,080 | -0,22% | 2,79% | 29,21% | 25 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 14,5111 | 1,81 | 39,47 | 39,55 | 14,511 | 29,935 | 0,1 | DE000BB3F9G0 | 13,4987 | BNP Paribas direct | 0,080 | -0,20% | 2,57% | 26,22% | 14 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 12,5099 | 1,63 | 43,89 | 43,97 | 12,51 | 29,935 | 0,1 | DE000BB3F9H8 | 11,6371 | BNP Paribas direct | 0,080 | -0,18% | 2,36% | 23,18% | 14 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 32,3479 | 6,22 | 11,48 | 11,56 | 32,348 | 29,935 | 0,1 | DE000BB4EVX7 | 34,9707 | BNP Paribas direct | 0,080 | -0,69% | -8,67% | -41,96% | 22 okt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.