Producten
67544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Natural Gas Future Sep 26 Turbo met ISIN code: Natural Gas Future Sep 26 Turbo Short 3,09 | 5,51 | 0,87 | 0,89 | 3,09 | 2,749 | 0,5 | NLBNPNL3P5U6 | 3,25 | Euronext & BNP Paribas direct | 0,020 | -5,43% | -15,53% | 38,10% | 13 jul. 2026 | Amsterdam |
|
|
Sandisk Turbo met ISIN code: Sandisk Turbo Short 1.919,16 | 2,73 | 4,91 | 5,1 | 1.919,16 | 1.527,46 | 100 | NLBNPNL3P6F5 | 2.133,5324 | Euronext & BNP Paribas direct | 0,190 | -7,01% | -38,55% | 48,79% | 13 jul. 2026 | Amsterdam |
|
|
The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 46,02 | 3,59 | 1,46 | 1,53 | 46,02 | 61,015 | 10 | NLBNPNL3P602 | 44,06 | Euronext & BNP Paribas direct | 0,070 | -1,35% | 23,73% | 25,86% | 13 jul. 2026 | Amsterdam |
|
|
Apple Booster met ISIN code: Apple Booster Short 391,15 | 3,58 | 7,869 | 7,887 | 391,15 | 305,288 | 10 | NLBNPNL3P6L3 | 391,15 | Euronext & BNP Paribas direct | 0,018 | -0,76% | 8,70% | 9,35% | 13 jul. 2026 | Amsterdam |
|
|
Commerzbank Booster met ISIN code: Commerzbank Booster Long 28,811 | 3,64 | 11,72 | 11,73 | 28,811 | 39,935 | 1 | NLBNPNL3P6N9 | 28,811 | Euronext & BNP Paribas direct | 0,010 | -4,17% | 2,18% | 4,46% | 13 jul. 2026 | Amsterdam |
|
|
Commerzbank Booster met ISIN code: Commerzbank Booster Long 19,976 | 2,01 | 20,56 | 20,57 | 19,976 | 39,935 | 1 | NLBNPNL3P6M1 | 19,976 | Euronext & BNP Paribas direct | 0,010 | -2,42% | 1,28% | 2,75% | 13 jul. 2026 | Amsterdam |
|
|
Commerzbank Booster met ISIN code: Commerzbank Booster Short 49,593 | 4,03 | 10,65 | 10,66 | 49,593 | 39,935 | 1 | NLBNPNL3P6O7 | 49,593 | Euronext & BNP Paribas direct | 0,010 | -1,30% | -7,95% | -11,32% | 13 jul. 2026 | Amsterdam |
|
|
Genmab Booster met ISIN code: Genmab Booster Long 1.497,065 | 3,77 | 7,91 | 7,94 | 1.497,065 | 2.034,43 | 10 | NLBNPNL3P6P4 | 1.497,065 | Euronext & BNP Paribas direct | 0,030 | -2,47% | 1,28% | 31,83% | 13 jul. 2026 | Amsterdam |
|
|
Hang Seng Booster met ISIN code: Hang Seng Booster Short 30.136,83 | 5,02 | 6,296 | 6,301 | 30.136,83 | 25.000,5 | 100 | NLBNPNL3P6K5 | 30.136,83 | Euronext & BNP Paribas direct | 0,005 | 1,71% | 12,97% | -13,50% | 13 jul. 2026 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Short 36,389 | 5,48 | 6,067 | ― | 36,389 | 30,928 | 1 | NLBNPNL3P6Q2 | 36,389 | Euronext & BNP Paribas direct | ― | 2,73% | -3,04% | -30,95% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 734,67 | 4,25 | 2,126 | 2,203 | 734,67 | 949,874 | 100 | NLBNPNL3P6U4 | 734,67 | Euronext & BNP Paribas direct | 0,077 | 3,96% | 50,14% | -11,19% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 696,01 | 3,63 | 2,461 | 2,538 | 696,01 | 949,874 | 100 | NLBNPNL3P6T6 | 696,01 | Euronext & BNP Paribas direct | 0,077 | 3,40% | 39,83% | -9,89% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 599,34 | 2,66 | 3,295 | 3,372 | 599,34 | 949,874 | 100 | NLBNPNL3P6S8 | 599,34 | Euronext & BNP Paribas direct | 0,077 | 2,71% | 28,06% | -7,65% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 502,67 | 2,10 | 4,135 | 4,212 | 502,67 | 949,874 | 100 | NLBNPNL3P6R0 | 502,67 | Euronext & BNP Paribas direct | 0,077 | 1,92% | 20,59% | -6,28% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.324,87 | 2,64 | 3,32 | 3,397 | 1.324,87 | 949,874 | 100 | NLBNPNL3P701 | 1.324,87 | Euronext & BNP Paribas direct | 0,077 | -3,24% | -17,88% | 4,50% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.267,27 | 3,14 | 2,822 | 2,899 | 1.267,27 | 949,874 | 100 | NLBNPNL3P6Z3 | 1.267,27 | Euronext & BNP Paribas direct | 0,077 | -3,75% | -20,42% | 5,65% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.228,86 | 3,58 | 2,49 | 2,567 | 1.228,86 | 949,874 | 100 | NLBNPNL3P6Y6 | 1.228,86 | Euronext & BNP Paribas direct | 0,077 | -4,19% | -22,53% | 6,59% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.190,46 | 4,18 | 2,157 | 2,234 | 1.190,46 | 949,874 | 100 | NLBNPNL3P6X8 | 1.190,46 | Euronext & BNP Paribas direct | 0,077 | -4,81% | -25,16% | 7,85% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.152,06 | 5,02 | 1,825 | ― | 1.152,06 | 949,874 | 100 | NLBNPNL3P6W0 | 1.152,06 | Euronext & BNP Paribas direct | ― | -5,59% | -28,43% | 10,01% | 13 jul. 2026 | Amsterdam |
|
|
Natural Gas Future Sep 26 Booster met ISIN code: Natural Gas Future Sep 26 Booster Long 2,49 | 10,56 | 0,55 | ― | 2,49 | 2,749 | 0,5 | NLBNPNL3P6G3 | 2,49 | Euronext & BNP Paribas direct | ― | 5,77% | 34,15% | -34,52% | 13 jul. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.