Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 268,6005 | — | ― | ― | 268,6 | ― | 10 | DE000BB4JE69 | 282,7374 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 264,2633 | — | ― | ― | 264,263 | ― | 10 | DE000BB4F8G1 | 278,1719 | BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 252,7304 | — | ― | ― | 252,73 | ― | 10 | DE000BB4J5Q2 | 266,032 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 247,2837 | — | ― | ― | 247,284 | ― | 10 | DE000BB4J5P4 | 260,2986 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 241,8368 | — | ― | ― | 241,837 | ― | 10 | DE000BB4J5N9 | 254,565 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 241,2 | — | ― | ― | 241,2 | ― | 10 | FRBNPP106EC5 | 260,7575 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | Parijs |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 236,9951 | — | ― | ― | 236,995 | ― | 10 | DE000BB4MLN2 | 249,4685 | BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 231,8874 | — | ― | ― | 231,887 | ― | 10 | DE000BB4MLM4 | 244,092 | BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 231,57 | — | ― | ― | 231,57 | ― | 10 | FRBNPP1071U1 | 250,3488 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 24 nov. 2025 | Parijs |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 261,8151 | — | ― | ― | 261,815 | ― | 10 | DE000BB3QT56 | 249,3477 | BNP Paribas direct | ― | ― | ― | ― | 16 mei 2025 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 199,5012 | — | ― | ― | 199,501 | ― | 10 | DE000BB1BYJ2 | 190,0011 | BNP Paribas direct | ― | ― | ― | ― | 6 feb. 2024 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 157,1 | — | ― | ― | 157,1 | ― | 10 | FRBNPP02E274 | 149,6168 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 mrt. 2021 | Parijs |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Put 410,7513 | — | ― | ― | 410,751 | ― | 10 | DE000BB4F8H9 | 432,3698 | BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Call 12,8632 | — | ― | ― | 12,863 | ― | 1 | DE000BB39746 | 11,9658 | BNP Paribas direct | ― | ― | ― | ― | 25 sep. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Call 12,1656 | — | ― | ― | 12,166 | ― | 1 | DE000BB316F6 | 11,3168 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Call 11,4392 | — | ― | ― | 11,439 | ― | 1 | DE000BB4J5R0 | 10,6411 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Call 10,5918 | — | ― | ― | 10,592 | ― | 1 | DE000BB4J5S8 | 9,8528 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 18,0332 | — | ― | ― | 18,033 | ― | 1 | DE000BB37DB5 | 19,4954 | BNP Paribas direct | ― | ― | ― | ― | 10 sep. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 17,3011 | — | ― | ― | 17,301 | ― | 1 | DE000BB31NS1 | 18,7039 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 16,4721 | — | ― | ― | 16,472 | ― | 1 | DE000BB31NR3 | 17,8077 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.