Producten
65086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.190,59 | 2,29 | 3,31 | 3,315 | 1.190,59 | 828,389 | 100 | NLBNPNL3P6X8 | 1.190,59 | Euronext & BNP Paribas direct | 0,005 | -1,66% | 21,56% | ― | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.152,18 | 2,56 | 2,983 | 2,988 | 1.152,18 | 828,389 | 100 | NLBNPNL3P6W0 | 1.152,18 | Euronext & BNP Paribas direct | 0,005 | -1,68% | 24,71% | ― | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 733,02 | 8,65 | 1 | ― | 733,02 | 828,389 | 100 | NLBNPNL3P6U4 | 733,02 | Euronext & BNP Paribas direct | ― | 4,60% | -39,58% | ― | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 694,45 | 6,17 | 1,334 | ― | 694,45 | 828,389 | 100 | NLBNPNL3P6T6 | 694,45 | Euronext & BNP Paribas direct | ― | 3,49% | -32,28% | ― | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 597,99 | 3,59 | 2,144 | 2,149 | 597,99 | 828,389 | 100 | NLBNPNL3P6S8 | 597,99 | Euronext & BNP Paribas direct | 0,005 | 2,29% | -23,89% | ― | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 501,54 | 2,53 | 3,017 | 3,022 | 501,54 | 828,389 | 100 | NLBNPNL3P6R0 | 501,54 | Euronext & BNP Paribas direct | 0,005 | 1,72% | -18,44% | ― | 13 jul. 2026 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Short 36,41 | 4,98 | 6,533 | ― | 36,41 | 30,32 | 1 | NLBNPNL3P6Q2 | 36,41 | Euronext & BNP Paribas direct | ― | -8,35% | -18,84% | ― | 13 jul. 2026 | Amsterdam |
|
|
Genmab Booster met ISIN code: Genmab Booster Long 1.494,323 | 5,12 | 5,49 | ― | 1.494,323 | 1.857,986 | 10 | NLBNPNL3P6P4 | 1.494,323 | Euronext & BNP Paribas direct | ― | -2,31% | -11,88% | ― | 13 jul. 2026 | Amsterdam |
|
|
Commerzbank Booster met ISIN code: Commerzbank Booster Short 49,62 | 3,49 | 11,83 | 12,15 | 49,62 | 38,585 | 1 | NLBNPNL3P6O7 | 49,62 | Euronext & BNP Paribas direct | 0,320 | -9,35% | -10,38% | ― | 13 jul. 2026 | Amsterdam |
|
|
Commerzbank Booster met ISIN code: Commerzbank Booster Long 28,758 | 3,93 | 10,61 | 10,93 | 28,758 | 38,585 | 1 | NLBNPNL3P6N9 | 28,758 | Euronext & BNP Paribas direct | 0,320 | 5,78% | 7,06% | ― | 13 jul. 2026 | Amsterdam |
|
|
Commerzbank Booster met ISIN code: Commerzbank Booster Long 19,939 | 2,07 | 19,43 | 19,75 | 19,939 | 38,585 | 1 | NLBNPNL3P6M1 | 19,939 | Euronext & BNP Paribas direct | 0,320 | 3,13% | 3,79% | ― | 13 jul. 2026 | Amsterdam |
|
|
Apple Booster met ISIN code: Apple Booster Short 391,46 | 3,44 | 8,13 | 8,136 | 391,46 | 303,401 | 10 | NLBNPNL3P6L3 | 391,46 | Euronext & BNP Paribas direct | 0,006 | 6,27% | 53,57% | ― | 13 jul. 2026 | Amsterdam |
|
|
Hang Seng Booster met ISIN code: Hang Seng Booster Short 30.167,51 | 6,13 | 5,46 | 5,465 | 30.167,51 | 25.849,4 | 100 | NLBNPNL3P6K5 | 30.167,51 | Euronext & BNP Paribas direct | 0,005 | -0,31% | -12,95% | ― | 13 jul. 2026 | Amsterdam |
|
|
Natural Gas Future Sep 26 Booster met ISIN code: Natural Gas Future Sep 26 Booster Short 3,37 | 4,67 | 1,14 | 1,16 | 3,37 | 2,779 | 0,5 | NLBNPNL3P6J7 | 3,37 | Euronext & BNP Paribas direct | 0,020 | -3,39% | -2,56% | ― | 13 jul. 2026 | Amsterdam |
|
|
Natural Gas Future Sep 26 Booster met ISIN code: Natural Gas Future Sep 26 Booster Short 3,31 | 5,17 | 1,04 | 1,06 | 3,31 | 2,779 | 0,5 | NLBNPNL3P6I9 | 3,31 | Euronext & BNP Paribas direct | 0,020 | -2,80% | -2,80% | ― | 13 jul. 2026 | Amsterdam |
|
|
Natural Gas Future Sep 26 Booster met ISIN code: Natural Gas Future Sep 26 Booster Short 3,25 | 5,81 | 0,93 | 0,95 | 3,25 | 2,779 | 0,5 | NLBNPNL3P6H1 | 3,25 | Euronext & BNP Paribas direct | 0,020 | -4,12% | -3,13% | ― | 13 jul. 2026 | Amsterdam |
|
|
Natural Gas Future Sep 26 Booster met ISIN code: Natural Gas Future Sep 26 Booster Long 2,49 | 9,75 | 0,6 | 0,62 | 2,49 | 2,779 | 0,5 | NLBNPNL3P6G3 | 2,49 | Euronext & BNP Paribas direct | 0,020 | 3,45% | -3,23% | ― | 13 jul. 2026 | Amsterdam |
|
|
Sandisk Turbo met ISIN code: Sandisk Turbo Short 1.919,16 | 1,53 | 7,34 | 7,37 | 1.919,16 | 1.283,476 | 100 | NLBNPNL3P6F5 | 2.133,1148 | Euronext & BNP Paribas direct | 0,030 | -8,25% | -2,65% | ― | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.259,08 | 1,67 | 4,317 | 4,322 | 1.259,08 | 828,389 | 100 | NLBNPNL3P6D0 | 1.325,79 | Euronext & BNP Paribas direct | 0,005 | -1,08% | 15,40% | ― | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.204,34 | 1,89 | 3,816 | 3,821 | 1.204,34 | 828,389 | 100 | NLBNPNL3P6C2 | 1.268,15 | Euronext & BNP Paribas direct | 0,005 | -1,27% | 18,00% | ― | 13 jul. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.