Producten
48396 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Long 216,55 | 2,70 | 10,3 | 10,92 | 216,55 | 313,082 | 10 | NLBNPNL3TNM6 | 196,9409 | Euronext & BNP Paribas direct | 0,620 | 23,21% | ― | ― | 9 nov. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Long 200,41 | 2,39 | 11,63 | 12,25 | 200,41 | 313,082 | 10 | NLBNPNL3TR88 | 182,2213 | Euronext & BNP Paribas direct | 0,620 | 20,14% | ― | ― | 10 nov. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 579,14 | 0,95 | 29,68 | 29,99 | 579,14 | 313,082 | 10 | NLBNPNL3QVA0 | 643,9349 | Euronext & BNP Paribas direct | 0,310 | -6,87% | 3,81% | 34,48% | 17 aug. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 556,86 | 1,02 | 27,46 | 27,77 | 556,86 | 313,082 | 10 | NLBNPNL3QV93 | 619,1624 | Euronext & BNP Paribas direct | 0,310 | -7,39% | 4,09% | 38,27% | 17 aug. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 524,15 | 1,16 | 24,18 | 24,49 | 524,15 | 313,082 | 10 | NLBNPNL3R293 | 582,7871 | Euronext & BNP Paribas direct | 0,310 | -8,41% | 4,45% | 45,49% | 21 aug. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 502,9 | 1,27 | 22,06 | 22,37 | 502,9 | 313,082 | 10 | NLBNPNL3R6X6 | 559,1659 | Euronext & BNP Paribas direct | 0,310 | -9,14% | 4,85% | 52,03% | 25 aug. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 481,86 | 1,41 | 19,95 | 20,26 | 481,86 | 313,082 | 10 | NLBNPNL3RMP5 | 535,7737 | Euronext & BNP Paribas direct | 0,310 | -10,09% | 5,22% | 60,50% | 15 sep. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 450,7 | 1,67 | 16,84 | 17,15 | 450,7 | 313,082 | 10 | NLBNPNL3SH32 | 501,1241 | Euronext & BNP Paribas direct | 0,310 | -11,74% | 6,05% | 80,30% | 9 okt. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 435,14 | 1,83 | 15,28 | 15,59 | 435,14 | 313,082 | 10 | NLBNPNL3SMR9 | 483,8286 | Euronext & BNP Paribas direct | 0,310 | -12,84% | 6,56% | ― | 14 okt. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 418,41 | 2,06 | 13,61 | 13,92 | 418,41 | 313,082 | 10 | NLBNPNL3SMQ1 | 465,2198 | Euronext & BNP Paribas direct | 0,310 | -14,24% | 7,33% | ― | 14 okt. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 316,4 | 8,15 | 3,3 | ― | 316,4 | 313,082 | 10 | NLBNPNL3TNO2 | 351,5672 | Euronext & BNP Paribas direct | ― | -42,00% | ― | ― | 9 nov. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Long 236,1419 | 4,07 | 9,55 | 9,86 | 236,142 | 313,082 | 10 | NLBNPNL3R7E4 | 236,1419 | Euronext & BNP Paribas direct | 0,310 | 28,36% | -9,99% | -44,77% | 25 aug. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Long 225,7157 | 3,58 | 10,41 | 11,03 | 225,716 | 313,082 | 10 | NLBNPNL3TU34 | 225,7157 | Euronext & BNP Paribas direct | 0,620 | ― | ― | ― | 11 nov. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Long 211,019 | 3,07 | 11,73 | 12,35 | 211,019 | 313,082 | 10 | NLBNPNL3TPQ2 | 211,019 | Euronext & BNP Paribas direct | 0,620 | 19,82% | ― | ― | 9 nov. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Long 202,5475 | 2,83 | 12,5 | 13,12 | 202,548 | 313,082 | 10 | NLBNPNL3TS12 | 202,5475 | Euronext & BNP Paribas direct | 0,620 | 18,48% | ― | ― | 10 nov. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Long 194,5437 | 2,64 | 13,29 | 13,6 | 194,544 | 313,082 | 10 | NLBNPNL3SNO4 | 194,5437 | Euronext & BNP Paribas direct | 0,310 | 18,03% | -7,06% | ― | 14 okt. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Long 161,4133 | 2,06 | 16,2 | 16,82 | 161,413 | 313,082 | 10 | NLBNPNL3TS04 | 161,4133 | Euronext & BNP Paribas direct | 0,620 | 13,84% | ― | ― | 10 nov. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Long 135,3789 | 1,76 | 18,54 | 19,16 | 135,379 | 313,082 | 10 | NLBNPNL3TRZ9 | 135,3789 | Euronext & BNP Paribas direct | 0,620 | 11,96% | ― | ― | 10 nov. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 635,7652 | 0,97 | 31,65 | 31,96 | 635,765 | 313,082 | 10 | NLBNPNL3P537 | 635,7652 | Euronext & BNP Paribas direct | 0,310 | -6,44% | 3,60% | 31,49% | 9 jul. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 614,0949 | 1,04 | 29,7 | 30,01 | 614,095 | 313,082 | 10 | NLBNPNL3R3W5 | 614,0949 | Euronext & BNP Paribas direct | 0,310 | -6,87% | 3,81% | 34,15% | 21 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.