Producten
47478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 402,9766 | 11,40 | 3,81 | 3,91 | 402,977 | 441,493 | 10 | FRBNPP123C93 | 402,9766 | Euronext & BNP Paribas direct | 0,100 | -2,56% | ― | ― | 15 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 394,2215 | 5,70 | 6,74 | 6,84 | 394,222 | 441,493 | 10 | DE000BB5XWZ7 | 394,2215 | BNP Paribas direct | 0,100 | -1,46% | -7,67% | -27,53% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 393,0887 | 9,08 | 4,67 | 4,77 | 393,089 | 441,493 | 10 | FRBNPP11ZPH8 | 393,0887 | Euronext & BNP Paribas direct | 0,100 | -2,10% | -11,05% | ― | 26 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 379,9651 | 4,82 | 7,97 | 8,07 | 379,965 | 441,493 | 10 | DE000BB5XW01 | 379,9651 | BNP Paribas direct | 0,100 | -1,24% | -6,01% | -24,17% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 367,2025 | 5,92 | 6,89 | 6,99 | 367,202 | 441,493 | 10 | FRBNPP115TU6 | 367,2025 | Euronext & BNP Paribas direct | 0,100 | -1,43% | -7,27% | -26,94% | 21 apr. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 365,7082 | 4,17 | 9,22 | 9,32 | 365,708 | 441,493 | 10 | DE000BB5XW19 | 365,7082 | BNP Paribas direct | 0,100 | -1,07% | -5,44% | -21,40% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 350,0553 | 3,64 | 10,57 | 10,67 | 350,055 | 441,493 | 10 | DE000BB6LNY2 | 350,0553 | BNP Paribas direct | 0,100 | -0,94% | -4,77% | -19,00% | 11 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 337,1949 | 3,29 | 11,7 | 11,8 | 337,195 | 441,493 | 10 | DE000BB5XW27 | 337,1949 | BNP Paribas direct | 0,100 | -0,85% | -4,18% | -17,31% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 335,8967 | 4,17 | 9,64 | 9,74 | 335,897 | 441,493 | 10 | FRBNPP113393 | 335,8967 | Euronext & BNP Paribas direct | 0,100 | -1,03% | -5,21% | -20,33% | 9 apr. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 314,5203 | 3,47 | 11,5 | 11,6 | 314,52 | 441,493 | 10 | FRBNPP120T14 | 314,5203 | Euronext & BNP Paribas direct | 0,100 | -0,86% | -4,25% | ― | 1 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 310,6625 | 2,75 | 13,99 | 14,09 | 310,662 | 441,493 | 10 | DE000BB6LNZ9 | 310,6625 | BNP Paribas direct | 0,100 | -0,71% | -3,45% | -14,70% | 11 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 296,013 | 3,03 | 13,11 | 13,21 | 296,013 | 441,493 | 10 | FRBNPP120T06 | 296,013 | Euronext & BNP Paribas direct | 0,100 | -0,76% | -3,60% | ― | 1 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 274,367 | 2,64 | 14,99 | 15,09 | 274,367 | 441,493 | 10 | FRBNPP123C85 | 274,367 | Euronext & BNP Paribas direct | 0,100 | -0,66% | ― | ― | 15 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 243,3015 | 2,23 | 17,67 | 17,77 | 243,302 | 441,493 | 10 | FRBNPP10JTS3 | 243,3015 | Euronext & BNP Paribas direct | 0,100 | -0,56% | -2,59% | -11,52% | 2 feb. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 690,6789 | 1,58 | 24,29 | 24,39 | 690,679 | 441,493 | 10 | DE000BB6B960 | 690,6789 | BNP Paribas direct | 0,100 | -0,41% | 2,53% | 12,19% | 10 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 682,2556 | 1,83 | 21,39 | 21,49 | 682,256 | 441,493 | 10 | FRBNPP11N6H5 | 682,2556 | Euronext & BNP Paribas direct | 0,100 | -0,47% | 2,79% | 13,66% | 29 jun. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 652,8324 | 1,83 | 20,99 | 21,09 | 652,832 | 441,493 | 10 | DE000BB6AZS1 | 652,8324 | BNP Paribas direct | 0,100 | -0,47% | 2,74% | 14,01% | 6 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 631,0016 | 2,33 | 16,93 | 17,03 | 631,002 | 441,493 | 10 | FRBNPP11OUS9 | 631,0016 | Euronext & BNP Paribas direct | 0,100 | -0,59% | 3,23% | 17,33% | 6 jul. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 624,0613 | 2,08 | 18,5 | 18,6 | 624,061 | 441,493 | 10 | DE000BB6EK56 | 624,0613 | BNP Paribas direct | 0,100 | -0,54% | 3,06% | 16,06% | 21 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 602,3126 | 2,75 | 14,43 | 14,53 | 602,313 | 441,493 | 10 | FRBNPP11OUR1 | 602,3126 | Euronext & BNP Paribas direct | 0,100 | -0,69% | 3,66% | 20,55% | 6 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.