Producten
47478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 409,61 | 7,27 | 5,38 | 5,48 | 409,61 | 441,493 | 10 | FRBNPP123MX9 | 381,0265 | Euronext & BNP Paribas direct | 0,100 | -1,82% | ― | ― | 17 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 403,9583 | 5,95 | 6,46 | 6,56 | 403,958 | 441,493 | 10 | DE000BB6L415 | 367,2348 | BNP Paribas direct | 0,100 | -1,52% | -8,11% | -28,38% | 12 aug. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 389,7278 | 5,06 | 7,59 | 7,69 | 389,728 | 441,493 | 10 | DE000BB6U2E8 | 354,298 | BNP Paribas direct | 0,100 | -1,30% | ― | ― | 18 sep. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 388,08 | 5,47 | 7,12 | 7,22 | 388,08 | 441,493 | 10 | FRBNPP11WV14 | 361,0003 | Euronext & BNP Paribas direct | 0,100 | -1,39% | -7,29% | -26,22% | 11 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 370,9224 | 4,23 | 9,09 | 9,19 | 370,922 | 441,493 | 10 | DE000BB5XTJ7 | 337,2022 | BNP Paribas direct | 0,100 | -1,09% | -5,51% | -21,50% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 333,3816 | 3,19 | 12,05 | 12,15 | 333,382 | 441,493 | 10 | DE000BB6U2F5 | 303,0742 | BNP Paribas direct | 0,100 | -0,82% | ― | ― | 18 sep. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 332,36 | 3,33 | 11,63 | 11,73 | 332,36 | 441,493 | 10 | FRBNPP112KH9 | 309,1642 | Euronext & BNP Paribas direct | 0,100 | -0,85% | -4,20% | -17,22% | 9 apr. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 682,26 | 1,49 | 25,87 | 25,97 | 682,26 | 441,493 | 10 | FRBNPP11MTX5 | 737,5862 | Euronext & BNP Paribas direct | 0,100 | -0,39% | 2,41% | 11,36% | 29 jun. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 598,431 | 1,98 | 19,44 | 19,54 | 598,431 | 441,493 | 10 | DE000BB6C471 | 664,9233 | BNP Paribas direct | 0,100 | -0,51% | 2,97% | 15,23% | 14 jul. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 592,85 | 2,21 | 17,46 | 17,56 | 592,85 | 441,493 | 10 | FRBNPP11Q7I8 | 640,9261 | Euronext & BNP Paribas direct | 0,100 | -0,57% | 3,19% | 16,79% | 13 jul. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 559,28 | 2,71 | 14,3 | 14,4 | 559,28 | 441,493 | 10 | FRBNPP11ZZX4 | 604,6303 | Euronext & BNP Paribas direct | 0,100 | -0,69% | 3,70% | ― | 28 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 549,4034 | 2,61 | 14,71 | 14,81 | 549,403 | 441,493 | 10 | DE000BB6M892 | 610,4482 | BNP Paribas direct | 0,100 | -0,68% | 3,66% | 20,48% | 19 aug. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 529,52 | 3,37 | 11,5 | 11,6 | 529,52 | 441,493 | 10 | FRBNPP120KM2 | 572,4613 | Euronext & BNP Paribas direct | 0,100 | -0,86% | 4,36% | ― | 1 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 519,0666 | 3,27 | 11,77 | 11,87 | 519,067 | 441,493 | 10 | DE000BB6N9X2 | 576,7407 | BNP Paribas direct | 0,100 | -0,84% | 4,34% | ― | 26 aug. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 502,05 | 4,36 | 8,91 | 9,01 | 502,05 | 441,493 | 10 | FRBNPP122JK4 | 542,7661 | Euronext & BNP Paribas direct | 0,100 | -1,11% | 5,32% | ― | 11 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 495,4802 | 4,05 | 9,49 | 9,59 | 495,48 | 441,493 | 10 | DE000BB6U2H1 | 550,5336 | BNP Paribas direct | 0,100 | -1,04% | ― | ― | 18 sep. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 470,91 | 6,53 | 5,98 | 6,08 | 470,91 | 441,493 | 10 | FRBNPP123228 | 509,0989 | Euronext & BNP Paribas direct | 0,100 | -1,64% | ― | ― | 15 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 464,7527 | 5,89 | 6,52 | 6,62 | 464,753 | 441,493 | 10 | DE000BB6U2G3 | 516,3919 | BNP Paribas direct | 0,100 | -1,51% | ― | ― | 18 sep. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 449,51 | 9,92 | 3,97 | 4,07 | 449,51 | 441,493 | 10 | FRBNPP123210 | 485,9581 | Euronext & BNP Paribas direct | 0,100 | -2,46% | ― | ― | 15 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 417,8438 | 18,47 | 2,51 | 2,61 | 417,844 | 441,493 | 10 | FRBNPP1240A4 | 417,8438 | Euronext & BNP Paribas direct | 0,100 | -3,83% | ― | ― | 18 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.