Producten
48231 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 660,8593 | 2,41 | 4,081 | 4,165 | 660,859 | 1.108,013 | 100 | DE000BB6CY60 | 660,8593 | BNP Paribas direct | 0,084 | 2,03% | 7,08% | 51,32% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 646,7179 | 2,34 | 4,207 | 4,291 | 646,718 | 1.108,013 | 100 | DE000BB6D9R6 | 646,7179 | BNP Paribas direct | 0,084 | 1,96% | 6,91% | 49,29% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 632,5366 | 2,27 | 4,333 | 4,417 | 632,537 | 1.108,013 | 100 | DE000BB6CY78 | 632,5366 | BNP Paribas direct | 0,084 | 1,90% | 6,75% | 47,38% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 604,2137 | 2,15 | 4,584 | 4,668 | 604,214 | 1.108,013 | 100 | DE000BB6CY86 | 604,2137 | BNP Paribas direct | 0,084 | 1,80% | 6,43% | 44,88% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 573,1145 | 2,03 | 4,861 | 4,945 | 573,114 | 1.108,013 | 100 | DE000BB6DTY6 | 573,1145 | BNP Paribas direct | 0,084 | 1,69% | 6,14% | 40,94% | 17 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 552,1435 | 1,95 | 5,047 | 5,131 | 552,144 | 1.108,013 | 100 | DE000BB6F540 | 552,1435 | BNP Paribas direct | 0,084 | 1,61% | 5,94% | 39,07% | 29 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 534,0636 | 1,89 | 5,208 | 5,292 | 534,064 | 1.108,013 | 100 | DE000BB6D9S4 | 534,0636 | BNP Paribas direct | 0,084 | 1,58% | 5,81% | 37,63% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.432,1212 | 3,30 | 2,982 | 3,066 | 1.432,121 | 1.108,013 | 100 | DE000BB6VZP3 | 1.432,1212 | BNP Paribas direct | 0,084 | -3,50% | -6,26% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.361,2357 | 4,19 | 2,352 | 2,436 | 1.361,236 | 1.108,013 | 100 | DE000BB6RK85 | 1.361,2357 | BNP Paribas direct | 0,084 | -4,27% | -8,23% | ― | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.307,2236 | 5,26 | 1,872 | 1,956 | 1.307,224 | 1.108,013 | 100 | DE000BB6WJM2 | 1.307,2236 | BNP Paribas direct | 0,084 | -5,41% | ― | ― | 28 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.276,1618 | 6,35 | 1,551 | 1,635 | 1.276,162 | 1.108,013 | 100 | DE000BB6DFS7 | 1.276,1618 | BNP Paribas direct | 0,084 | -6,34% | -12,87% | -45,41% | 16 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.257,2057 | 6,90 | 1,428 | 1,512 | 1.257,206 | 1.108,013 | 100 | DE000BB6VZN8 | 1.257,2057 | BNP Paribas direct | 0,084 | -6,91% | -13,30% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.235,3413 | 7,98 | 1,234 | 1,318 | 1.235,341 | 1.108,013 | 100 | DE000BB6VZM0 | 1.235,3413 | BNP Paribas direct | 0,084 | -7,91% | -15,19% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.214,9619 | 9,35 | 1,053 | 1,137 | 1.214,962 | 1.108,013 | 100 | DE000BB6CZD9 | 1.214,9619 | BNP Paribas direct | 0,084 | -8,91% | -21,06% | -55,10% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.194,9779 | 11,24 | 0,876 | 0,96 | 1.194,978 | 1.108,013 | 100 | DE000BB6RK77 | 1.194,9779 | BNP Paribas direct | 0,084 | -10,61% | -29,13% | ― | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.169,3988 | 15,20 | 0,648 | 0,732 | 1.169,399 | 1.108,013 | 100 | DE000BB6FLZ5 | 1.169,3988 | BNP Paribas direct | 0,084 | -13,72% | -41,78% | -66,80% | 24 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.140,7665 | 25,32 | 0,389 | 0,473 | 1.140,766 | 1.108,013 | 100 | DE000BB6CZC1 | 1.140,7665 | BNP Paribas direct | 0,084 | -21,73% | -38,06% | -77,18% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.125,3488 | 46,67 | 0,211 | ― | 1.125,349 | 1.108,013 | 100 | DE000BB6VRN5 | 1.125,3488 | BNP Paribas direct | ― | -38,66% | -56,58% | ― | 23 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.110,7996 | 240,24 | 0,041 | ― | 1.110,8 | 1.108,013 | 100 | DE000BB6DAB4 | 1.110,7996 | BNP Paribas direct | ― | -75,74% | -88,39% | -97,17% | 15 jul. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.299,3585 | 17,61 | 1,67 | 1,81 | 1.299,358 | 1.377,208 | 100 | FRBNPP1266B7 | 1.299,3585 | Euronext & BNP Paribas direct | 0,140 | 5,70% | ― | ― | 30 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.