Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 40,0204 | 1,50 | 63,24 | 63,28 | 40,02 | 110,701 | 1 | DE000BB3M1G8 | 40,0204 | BNP Paribas direct | 0,040 | -0,06% | -5,16% | 16,85% | 5 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 38,6416 | 1,48 | 64,42 | 64,46 | 38,642 | 110,701 | 1 | DE000BB3J9E1 | 38,6416 | BNP Paribas direct | 0,040 | -0,06% | -5,07% | 16,43% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 36,9431 | 1,44 | 65,88 | 65,92 | 36,943 | 110,701 | 1 | DE000BB3J9F8 | 36,9431 | BNP Paribas direct | 0,040 | -0,06% | -4,96% | 16,03% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 35,2446 | 1,41 | 67,34 | 67,38 | 35,245 | 110,701 | 1 | DE000BB3J9G6 | 35,2446 | BNP Paribas direct | 0,040 | -0,06% | -4,85% | 15,64% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 33,5464 | 1,38 | 68,79 | 68,83 | 33,546 | 110,701 | 1 | DE000BB3J9H4 | 33,5464 | BNP Paribas direct | 0,040 | -0,06% | -4,76% | 15,25% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 33,4893 | 1,43 | 6,77 | 6,78 | 33,489 | 110,701 | 10 | FRBNPP08YAM9 | 33,4893 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -4,92% | 15,53% | 9 apr. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 30,1489 | 1,32 | 71,71 | 71,75 | 30,149 | 110,701 | 1 | DE000BB3J9J0 | 30,1489 | BNP Paribas direct | 0,040 | -0,06% | -4,56% | 14,57% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 146,472 | 2,85 | 33,28 | 33,32 | 146,472 | 110,701 | 1 | DE000BB330X0 | 146,472 | BNP Paribas direct | 0,040 | -0,12% | ― | ― | 13 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 138,3462 | 3,61 | 26,31 | 26,35 | 138,346 | 110,701 | 1 | DE000BB3ZU03 | 138,3462 | BNP Paribas direct | 0,040 | -0,15% | 14,39% | ― | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 134,6588 | 4,11 | 23,13 | 23,17 | 134,659 | 110,701 | 1 | DE000BB336Q1 | 134,6588 | BNP Paribas direct | 0,040 | -0,17% | ― | ― | 14 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 129,7664 | 5,02 | 18,94 | 18,98 | 129,766 | 110,701 | 1 | DE000BB3ZUZ1 | 129,7664 | BNP Paribas direct | 0,040 | -0,21% | 21,18% | ― | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 128,839 | 6,13 | 1,99 | 2 | 128,839 | 110,701 | 10 | FRBNPP09MI25 | 128,839 | Euronext & BNP Paribas direct | 0,010 | -0,50% | ― | ― | 12 aug. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 123,7845 | 6,88 | 13,81 | 13,85 | 123,784 | 110,701 | 1 | DE000BB3VYQ1 | 123,7845 | BNP Paribas direct | 0,040 | -0,29% | 31,40% | -41,23% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 122,9525 | 9,05 | 1,48 | 1,49 | 122,952 | 110,701 | 10 | FRBNPP09M7Y3 | 122,9525 | Euronext & BNP Paribas direct | 0,010 | -0,67% | ― | ― | 11 aug. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 119,5399 | 9,35 | 10,16 | ― | 119,54 | 110,701 | 1 | DE000BB31MS3 | 119,5399 | BNP Paribas direct | ― | 0,00% | 48,10% | ― | 1 aug. 2025 | International |
|
|
Rivian Turbo met ISIN code: Rivian Turbo Long 10,56 | 6,17 | 0,169 | ― | 10,56 | 12,065 | 10 | NLBNPNL2Z0T8 | 10,11 | Euronext & BNP Paribas direct | ― | 0,00% | 15,75% | -24,89% | 27 nov. 2024 | Amsterdam |
|
|
Rivian Turbo met ISIN code: Rivian Turbo Long 9,61 | 4,21 | 0,246 | 0,248 | 9,61 | 12,065 | 10 | NLBNPNL380K1 | 9,2 | Euronext & BNP Paribas direct | 0,002 | -0,81% | 8,85% | -18,27% | 8 jul. 2025 | Amsterdam |
|
|
Rivian Turbo met ISIN code: Rivian Turbo Long 8,95 | 3,45 | 0,301 | 0,303 | 8,95 | 12,065 | 10 | NLBNPNL2O1C5 | 8,57 | Euronext & BNP Paribas direct | 0,002 | -0,66% | 7,12% | -15,69% | 26 feb. 2024 | Amsterdam |
|
|
Rivian Turbo met ISIN code: Rivian Turbo Short 98,41 | 0,13 | 7,866 | 7,868 | 98,41 | 12,065 | 10 | NLBNPNL1LNA2 | 103,71 | Euronext & BNP Paribas direct | 0,002 | -0,03% | -0,33% | 0,33% | 13 jan. 2022 | Amsterdam |
|
|
Rivian Turbo met ISIN code: Rivian Turbo Short 16,46 | 2,29 | 0,453 | 0,455 | 16,46 | 12,065 | 10 | NLBNPNL38IF2 | 17,34 | Euronext & BNP Paribas direct | 0,002 | -0,44% | -5,23% | ― | 22 jul. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.