Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 38,6675 | 1,50 | 63,4 | 63,44 | 38,668 | 110,701 | 1 | DE000BB3J1N9 | 36,8262 | BNP Paribas direct | 0,040 | 3,32% | -0,84% | 16,72% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 36,8899 | 1,47 | 64,86 | 64,9 | 36,89 | 110,701 | 1 | DE000BB3J1P4 | 35,1332 | BNP Paribas direct | 0,040 | 3,26% | -0,81% | 16,32% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 35,1117 | 1,43 | 66,31 | 66,35 | 35,112 | 110,701 | 1 | DE000BB3J1Q2 | 33,4397 | BNP Paribas direct | 0,040 | 3,19% | -0,79% | 15,93% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 31,5564 | 1,37 | 69,22 | 69,26 | 31,556 | 110,701 | 1 | DE000BB3J1R0 | 30,0537 | BNP Paribas direct | 0,040 | 3,08% | -0,75% | 15,21% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 17,01 | 1,15 | 8,25 | 8,26 | 17,01 | 110,701 | 10 | FRBNPP07EED4 | 14,7839 | Euronext & BNP Paribas direct | 0,010 | 2,48% | -0,60% | 12,55% | 7 aug. 2024 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 139,1522 | 3,09 | 30,71 | 30,75 | 139,152 | 110,701 | 1 | DE000BB33X67 | 146,476 | BNP Paribas direct | 0,040 | -5,30% | ― | ― | 13 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 131,5165 | 3,99 | 23,81 | 23,85 | 131,516 | 110,701 | 1 | DE000BB3ZR65 | 138,4384 | BNP Paribas direct | 0,040 | -6,85% | 2,06% | ― | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 127,9259 | 4,62 | 20,57 | 20,61 | 127,926 | 110,701 | 1 | DE000BB334K9 | 134,6588 | BNP Paribas direct | 0,040 | ― | ― | ― | 14 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 123,3603 | 5,78 | 16,44 | 16,48 | 123,36 | 110,701 | 1 | DE000BB3ZR57 | 129,8529 | BNP Paribas direct | 0,040 | -9,77% | 2,94% | ― | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 122,98 | 3,26 | 2,95 | 2,96 | 122,98 | 110,701 | 10 | FRBNPP09MA49 | 144,6856 | Euronext & BNP Paribas direct | 0,010 | -5,75% | ― | ― | 12 aug. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 117,7355 | 8,37 | 11,36 | 11,4 | 117,736 | 110,701 | 1 | DE000BB3VUM8 | 123,9321 | BNP Paribas direct | 0,040 | -13,68% | 4,60% | -44,42% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 103,3481 | 10,70 | 8,88 | ― | 103,348 | 110,701 | 1 | DE000BB330W2 | 103,3481 | BNP Paribas direct | ― | 25,78% | ― | ― | 13 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 101,7849 | 12,31 | 1,2 | 1,21 | 101,785 | 110,701 | 10 | FRBNPP09M264 | 101,7849 | Euronext & BNP Paribas direct | 0,010 | 17,65% | ― | ― | 8 aug. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 97,3756 | 8,26 | 1,58 | 1,59 | 97,376 | 110,701 | 10 | FRBNPP09LFO9 | 97,3756 | Euronext & BNP Paribas direct | 0,010 | 12,06% | -4,24% | ― | 5 aug. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 96,2045 | 6,33 | 15,02 | 15,06 | 96,204 | 110,701 | 1 | DE000BB32AW8 | 96,2045 | BNP Paribas direct | 0,040 | 13,96% | -4,09% | ― | 5 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 92,1539 | 5,14 | 18,49 | 18,53 | 92,154 | 110,701 | 1 | DE000BB32AX6 | 92,1539 | BNP Paribas direct | 0,040 | 11,05% | -3,35% | ― | 5 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 90,544 | 5,49 | 2,11 | 2,12 | 90,544 | 110,701 | 10 | FRBNPP09GHA4 | 90,544 | Euronext & BNP Paribas direct | 0,010 | 9,33% | -2,76% | 67,46% | 7 jul. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 88,1595 | 4,34 | 21,91 | 21,95 | 88,16 | 110,701 | 1 | DE000BB3VYH0 | 88,1595 | BNP Paribas direct | 0,040 | 9,17% | -2,97% | 65,11% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 84,2841 | 3,77 | 25,24 | 25,28 | 84,284 | 110,701 | 1 | DE000BB3VYJ6 | 84,2841 | BNP Paribas direct | 0,040 | 7,96% | -2,51% | 52,32% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 82,9987 | 3,99 | 2,74 | 2,75 | 82,999 | 110,701 | 10 | FRBNPP09GH99 | 82,9987 | Euronext & BNP Paribas direct | 0,010 | 7,03% | -2,14% | 46,52% | 7 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.