Producten
47478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 80 | 3,65 | 1,33 | 1,44 | 80 | 68,22 | 10 | DE000BB4L9H9 | 80 | BNP Paribas direct | 0,11 | -7,64% | -20,36% | -2,21% | 26 nov. 2025 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 80 | 2,34 | 1,7 | 1,81 | 80 | 68,22 | 10 | DE000BB57DZ2 | 80 | BNP Paribas direct | 0,11 | -6,08% | -11,92% | -3,41% | 22 jun. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 60 | 4,55 | 0,22 | 0,33 | 60 | 68,22 | 10 | DE000BB452Y0 | 60 | BNP Paribas direct | 0,11 | -33,33% | -43,59% | -35,29% | 10 feb. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 60 | 2,77 | 0,58 | 0,69 | 60 | 68,22 | 10 | DE000BB57DY5 | 60 | BNP Paribas direct | 0,11 | -15,94% | -22,67% | -15,94% | 22 jun. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 60 | 3,41 | 0,41 | 0,52 | 60 | 68,22 | 10 | DE000BB509L4 | 60 | BNP Paribas direct | 0,11 | -21,15% | -29,31% | -22,64% | 4 jun. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 60 | 2,13 | 0,82 | 0,93 | 60 | 68,22 | 10 | DE000BB6RGE5 | 60 | BNP Paribas direct | 0,11 | -11,83% | -17,17% | ― | 7 sep. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 50 | 2,15 | 0,46 | 0,57 | 50 | 68,22 | 10 | DE000BB6RGD7 | 50 | BNP Paribas direct | 0,11 | -19,30% | -24,59% | ― | 7 sep. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 50 | 3,03 | 0,16 | 0,27 | 50 | 68,22 | 10 | DE000BB509K6 | 50 | BNP Paribas direct | 0,11 | -40,74% | -46,67% | -42,86% | 4 jun. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 50 | 2,69 | 0,27 | 0,38 | 50 | 68,22 | 10 | DE000BB57DX7 | 50 | BNP Paribas direct | 0,11 | -28,95% | -34,15% | -28,95% | 22 jun. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 50 | 2,98 | 0,05 | 0,16 | 50 | 68,22 | 10 | DE000BB452X2 | 50 | BNP Paribas direct | 0,11 | -68,75% | -72,22% | -70,59% | 10 feb. 2026 | International |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Long 395,89 | 5,43 | 7,08 | ― | 395,89 | 441,493 | 10 | NLBNPNL3PYN9 | 360,283 | Euronext & BNP Paribas direct | ― | 0,00% | -5,98% | -26,02% | 30 jul. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Long 365,4 | 4,05 | 9,49 | 9,59 | 365,4 | 441,493 | 10 | NLBNPNL3PG36 | 332,5347 | Euronext & BNP Paribas direct | 0,100 | -1,04% | -5,29% | -20,45% | 20 jul. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Long 332,71 | 3,18 | 12,08 | 12,18 | 332,71 | 441,493 | 10 | NLBNPNL3OV61 | 302,7894 | Euronext & BNP Paribas direct | 0,100 | -0,82% | -3,97% | -16,46% | 6 jul. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Long 282,5 | 2,39 | 16,06 | 16,16 | 282,5 | 441,493 | 10 | NLBNPNL3RMO8 | 257,0943 | Euronext & BNP Paribas direct | 0,100 | -0,62% | ― | ― | 15 sep. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 751,94 | 1,12 | 34,29 | 34,39 | 751,94 | 441,493 | 10 | NLBNPNL3OCG2 | 835,5956 | Euronext & BNP Paribas direct | 0,100 | -0,29% | 2,11% | 9,03% | 24 jun. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 694,02 | 1,34 | 28,69 | 28,79 | 694,02 | 441,493 | 10 | NLBNPNL3OLB4 | 771,2307 | Euronext & BNP Paribas direct | 0,100 | -0,35% | 2,35% | 10,60% | 30 jun. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 641,84 | 1,62 | 23,64 | 23,74 | 641,84 | 441,493 | 10 | NLBNPNL3OV87 | 713,2459 | Euronext & BNP Paribas direct | 0,100 | -0,42% | 2,65% | 12,68% | 6 jul. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 621,13 | 1,78 | 21,64 | 21,74 | 621,13 | 441,493 | 10 | NLBNPNL3OV79 | 690,2332 | Euronext & BNP Paribas direct | 0,100 | -0,46% | 2,80% | 13,77% | 6 jul. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 599,42 | 1,97 | 19,54 | 19,64 | 599,42 | 441,493 | 10 | NLBNPNL3PLO4 | 666,1079 | Euronext & BNP Paribas direct | 0,100 | -0,51% | 3,00% | 15,28% | 23 jul. 2026 | Amsterdam |
|
|
Western Digital Turbo met ISIN code: Western Digital Turbo Short 578,73 | 2,19 | 17,54 | 17,64 | 578,73 | 441,493 | 10 | NLBNPNL3QVA0 | 643,1212 | Euronext & BNP Paribas direct | 0,100 | -0,57% | 3,24% | 17,01% | 17 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.