Producten
38874 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 90,395 | 6,15 | 0,17 | 0,18 | 90,395 | 94,807 | 10 | DE000BB4KBE6 | 90,395 | BNP Paribas direct | 0,010 | -5,56% | -26,09% | -22,73% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 84,5625 | 4,55 | 0,23 | 0,24 | 84,562 | 94,807 | 10 | DE000BB4KBF3 | 84,5625 | BNP Paribas direct | 0,010 | -4,17% | -20,69% | -17,86% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 78,7311 | 3,61 | 0,29 | 0,3 | 78,731 | 94,807 | 10 | DE000BB4KBG1 | 78,7311 | BNP Paribas direct | 0,010 | -3,33% | -19,44% | -14,71% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 72,8991 | 2,91 | 0,36 | 0,37 | 72,899 | 94,807 | 10 | DE000BB4KBH9 | 72,8991 | BNP Paribas direct | 0,010 | -2,70% | -14,29% | -12,20% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 120,0952 | 2,68 | 0,39 | 0,4 | 120,095 | 94,807 | 10 | DE000BB4KBM9 | 120,0952 | BNP Paribas direct | 0,010 | -2,50% | 11,43% | 8,33% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 114,3309 | 3,17 | 0,33 | 0,34 | 114,331 | 94,807 | 10 | DE000BB4KBL1 | 114,3309 | BNP Paribas direct | 0,010 | -2,94% | 17,86% | 10,00% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 108,5663 | 3,88 | 0,27 | 0,28 | 108,566 | 94,807 | 10 | DE000BB4KBK3 | 108,5663 | BNP Paribas direct | 0,010 | -3,57% | 22,73% | 12,50% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 102,8021 | 5,24 | 0,2 | 0,21 | 102,802 | 94,807 | 10 | DE000BB4KBJ5 | 102,8021 | BNP Paribas direct | 0,010 | -4,76% | 33,33% | 11,11% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 450,3072 | 4,94 | 1,12 | 1,16 | 450,307 | 498,839 | 10 | DE000BB4KBR8 | 450,3072 | BNP Paribas direct | 0,040 | -3,45% | -17,04% | -12,50% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 419,2514 | 3,79 | 1,46 | 1,5 | 419,251 | 498,839 | 10 | DE000BB4KBS6 | 419,2514 | BNP Paribas direct | 0,040 | -2,67% | -13,61% | -9,88% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 388,1961 | 3,07 | 1,8 | 1,84 | 388,196 | 498,839 | 10 | DE000BB4KBT4 | 388,1961 | BNP Paribas direct | 0,040 | -2,17% | -11,33% | -8,16% | 20 nov. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 34,984 | 4,69 | 0,64 | 0,69 | 34,984 | 30,025 | 10 | DE000BB4KBV0 | 34,984 | BNP Paribas direct | 0,050 | -7,25% | -9,86% | -31,18% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 315,2362 | 2,69 | 0,77 | 0,78 | 315,236 | 240,807 | 100 | DE000BB4KB28 | 315,2362 | BNP Paribas direct | 0,010 | -1,28% | -4,94% | 42,59% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 302,2097 | 3,13 | 0,66 | 0,67 | 302,21 | 240,807 | 100 | DE000BB4KB10 | 302,2097 | BNP Paribas direct | 0,010 | -1,49% | -5,71% | 53,49% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 295,6965 | 3,45 | 0,6 | 0,61 | 295,696 | 240,807 | 100 | DE000BB4KB02 | 295,6965 | BNP Paribas direct | 0,010 | -1,64% | -7,69% | 62,16% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 289,1836 | 3,77 | 0,55 | 0,56 | 289,184 | 240,807 | 100 | DE000BB4KBZ1 | 289,1836 | BNP Paribas direct | 0,010 | -1,79% | -6,78% | 71,88% | 20 nov. 2025 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Call 211,9031 | 7,05 | 0,29 | 0,32 | 211,903 | 238,364 | 100 | DE000BB4KB69 | 211,9031 | BNP Paribas direct | 0,030 | -9,38% | 16,00% | 3,57% | 20 nov. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19.886,1276 | — | ― | ― | 19.886,128 | 25.283,9 | 100 | FRBNPP106MN5 | 19.886,1276 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 16.281,0401 | — | ― | ― | 16.281,04 | 25.283,9 | 100 | FRBNPP106MM7 | 16.281,0401 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 13,7229 | 2,18 | 1,08 | 1,13 | 13,723 | 23,535 | 10 | DE000BB4KB85 | 13,7229 | BNP Paribas direct | 0,050 | -4,42% | 1,89% | 16,13% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.