Producten
43821 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 31,0027 | 2,00 | 26,14 | 26,69 | 31,003 | 58,996 | 1 | DE000BB3J1R0 | 29,5264 | BNP Paribas direct | 0,550 | -9,68% | 3,57% | 134,02% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 16,66 | 1,32 | 3,97 | 4,03 | 16,66 | 58,996 | 10 | FRBNPP07EED4 | 14,4783 | Euronext & BNP Paribas direct | 0,060 | -6,81% | 1,79% | 1.034,29% | 7 aug. 2024 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 72,8399 | 3,33 | 15,7 | 16,25 | 72,84 | 58,996 | 1 | DE000BB3QUS5 | 76,6736 | BNP Paribas direct | 0,550 | 16,99% | ― | 16,99% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 67,2952 | 4,98 | 10,52 | 11,07 | 67,295 | 58,996 | 1 | DE000BB3PHF1 | 70,8371 | BNP Paribas direct | 0,550 | 28,29% | -12,99% | -12,99% | 12 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 63,8055 | 7,21 | 7,26 | 7,81 | 63,806 | 58,996 | 1 | DE000BB3QUR7 | 67,1637 | BNP Paribas direct | 0,550 | 48,16% | ― | 48,16% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 62,25 | 4,12 | 1,3 | 1,37 | 62,25 | 58,996 | 10 | FRBNPP0971I8 | 73,2422 | Euronext & BNP Paribas direct | 0,070 | 20,37% | ― | 20,37% | 16 mei 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 58,8969 | 668,39 | 0,15 | 0,21 | 58,897 | 58,996 | 10 | FRBNPP097G00 | 58,8969 | Euronext & BNP Paribas direct | 0,060 | ― | ― | ― | 19 mei 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 56,5086 | 10,86 | 4,82 | 5,37 | 56,509 | 58,996 | 1 | DE000BB3QPS5 | 56,5086 | BNP Paribas direct | 0,550 | -35,13% | ― | -35,13% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 54,1294 | 7,55 | 6,94 | 7,49 | 54,129 | 58,996 | 1 | DE000BB3QPT3 | 54,1294 | BNP Paribas direct | 0,550 | -27,48% | ― | -27,48% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 52,7027 | 9,39 | 0,8 | 0,86 | 52,703 | 58,996 | 10 | FRBNPP095W28 | 52,7027 | Euronext & BNP Paribas direct | 0,060 | -24,53% | 15,94% | 15,94% | 12 mei 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 51,75 | 5,79 | 9,05 | 9,6 | 51,75 | 58,996 | 1 | DE000BB3QPU1 | 51,75 | BNP Paribas direct | 0,550 | -22,65% | ― | -22,65% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 50,0384 | 4,96 | 10,57 | 11,12 | 50,038 | 58,996 | 1 | DE000BB3PL55 | 50,0384 | BNP Paribas direct | 0,550 | -20,17% | 11,50% | 11,50% | 12 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 47,839 | 4,18 | 12,52 | 13,07 | 47,839 | 58,996 | 1 | DE000BB3PL63 | 47,839 | BNP Paribas direct | 0,550 | -17,69% | 9,25% | 9,25% | 12 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 47,5751 | 5,18 | 1,23 | 1,29 | 47,575 | 58,996 | 10 | FRBNPP095G85 | 47,5751 | Euronext & BNP Paribas direct | 0,060 | -18,00% | 8,85% | 51,85% | 8 mei 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 45,6395 | 3,62 | 14,47 | 15,02 | 45,64 | 58,996 | 1 | DE000BB3PL71 | 45,6395 | BNP Paribas direct | 0,550 | -15,77% | 7,66% | 7,66% | 12 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 43,3327 | 3,77 | 1,59 | 1,65 | 43,333 | 58,996 | 10 | FRBNPP092WV9 | 43,3327 | Euronext & BNP Paribas direct | 0,060 | -14,52% | 6,71% | 144,62% | 24 apr. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 42,5494 | 3,04 | 17,24 | 17,79 | 42,549 | 58,996 | 1 | DE000BB3K6S4 | 42,5494 | BNP Paribas direct | 0,550 | -13,58% | 6,29% | 92,41% | 25 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 40,7582 | 2,78 | 18,83 | 19,38 | 40,758 | 58,996 | 1 | DE000BB3K6T2 | 40,7582 | BNP Paribas direct | 0,550 | -12,62% | 5,61% | 78,99% | 25 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 39,2232 | 2,60 | 20,17 | 20,72 | 39,223 | 58,996 | 1 | DE000BB3M1G8 | 39,2232 | BNP Paribas direct | 0,550 | -12,07% | 5,00% | 90,82% | 5 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 37,8721 | 2,45 | 21,39 | 21,94 | 37,872 | 58,996 | 1 | DE000BB3J9E1 | 37,8721 | BNP Paribas direct | 0,550 | -11,43% | 4,70% | 226,07% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.