Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 832,4987 | 3,96 | 2,467 | 2,472 | 832,499 | 1.097,766 | 100 | DE000BB6KLB6 | 832,4987 | BNP Paribas direct | 0,005 | -0,20% | 6,94% | 101,72% | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 825,8564 | 3,86 | 2,527 | 2,532 | 825,856 | 1.097,766 | 100 | DE000BB6KLC4 | 825,8564 | BNP Paribas direct | 0,005 | -0,20% | 6,90% | 98,51% | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 819,5637 | 3,78 | 2,582 | 2,587 | 819,564 | 1.097,766 | 100 | DE000BB6JRX9 | 819,5637 | BNP Paribas direct | 0,005 | -0,19% | 6,69% | 94,43% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 813,0763 | 3,70 | 2,641 | 2,646 | 813,076 | 1.097,766 | 100 | DE000BB6JRY7 | 813,0763 | BNP Paribas direct | 0,005 | -0,19% | 6,62% | 90,00% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 806,589 | 3,62 | 2,699 | 2,704 | 806,589 | 1.097,766 | 100 | DE000BB6JRZ4 | 806,589 | BNP Paribas direct | 0,005 | -0,18% | 6,51% | 86,65% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 800,1015 | 3,54 | 2,757 | 2,762 | 800,102 | 1.097,766 | 100 | DE000BB6JR05 | 800,1015 | BNP Paribas direct | 0,005 | -0,18% | 6,41% | 83,68% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 793,6146 | 3,48 | 2,81 | 2,815 | 793,615 | 1.097,766 | 100 | DE000BB6JR13 | 793,6146 | BNP Paribas direct | 0,005 | -0,18% | 6,32% | 80,94% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 787,1274 | 3,40 | 2,872 | 2,877 | 787,127 | 1.097,766 | 100 | DE000BB6JR21 | 787,1274 | BNP Paribas direct | 0,005 | -0,17% | 6,17% | 78,27% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 779,4016 | 3,32 | 2,941 | 2,946 | 779,402 | 1.097,766 | 100 | DE000BB6HN01 | 779,4016 | BNP Paribas direct | 0,005 | -0,17% | 6,10% | 76,00% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 774,1528 | 3,27 | 2,987 | 2,992 | 774,153 | 1.097,766 | 100 | DE000BB6JR39 | 774,1528 | BNP Paribas direct | 0,005 | -0,17% | 6,00% | 73,26% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 765,6476 | 3,19 | 3,063 | 3,068 | 765,648 | 1.097,766 | 100 | DE000BB6HN19 | 765,6476 | BNP Paribas direct | 0,005 | -0,16% | 5,88% | 70,45% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 757,3252 | 3,12 | 3,125 | 3,13 | 757,325 | 1.097,766 | 100 | DE000BB6JG16 | 757,3252 | BNP Paribas direct | 0,005 | -0,16% | 5,43% | 67,65% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 751,2341 | 3,06 | 3,191 | 3,196 | 751,234 | 1.097,766 | 100 | DE000BB6JG24 | 751,2341 | BNP Paribas direct | 0,005 | -0,16% | 5,70% | 66,20% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 745,6634 | 3,02 | 3,234 | 3,239 | 745,663 | 1.097,766 | 100 | DE000BB6CY29 | 745,6634 | BNP Paribas direct | 0,005 | -0,15% | 5,48% | 64,92% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 740,4338 | 2,97 | 3,285 | 3,29 | 740,434 | 1.097,766 | 100 | DE000BB6D9N5 | 740,4338 | BNP Paribas direct | 0,005 | -0,15% | 5,56% | 63,27% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 731,505 | 2,90 | 3,366 | 3,371 | 731,505 | 1.097,766 | 100 | DE000BB6CY37 | 731,505 | BNP Paribas direct | 0,005 | -0,15% | 5,48% | 61,05% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 726,8699 | 2,87 | 3,408 | 3,413 | 726,87 | 1.097,766 | 100 | DE000BB6JG32 | 726,8699 | BNP Paribas direct | 0,005 | -0,15% | 5,45% | 60,08% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 721,6624 | 2,83 | 3,452 | 3,457 | 721,662 | 1.097,766 | 100 | DE000BB6D9P0 | 721,6624 | BNP Paribas direct | 0,005 | -0,14% | 5,34% | 58,86% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 717,3467 | 2,80 | 3,491 | 3,496 | 717,347 | 1.097,766 | 100 | DE000BB6CY45 | 717,3467 | BNP Paribas direct | 0,005 | -0,14% | 5,31% | 57,96% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 707,2829 | 2,73 | 3,581 | 3,586 | 707,283 | 1.097,766 | 100 | DE000BB6DTX8 | 707,2829 | BNP Paribas direct | 0,005 | -0,14% | 5,20% | 55,90% | 17 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.