Producten
47478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 107,2753 | 5,23 | 1,78 | 1,88 | 107,275 | 93,075 | 10 | DE000BB6T582 | 107,2753 | BNP Paribas direct | 0,100 | -5,32% | ― | ― | 16 sep. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 192,4588 | 2,99 | 7,64 | 7,74 | 192,459 | 262,283 | 10 | DE000BB6T6B8 | 192,4588 | BNP Paribas direct | 0,100 | -1,29% | ― | ― | 16 sep. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.063,1941 | 3,58 | 2,47 | 2,63 | 1.063,194 | 885,4 | 100 | DE000BB6T6C6 | 1.063,1941 | BNP Paribas direct | 0,160 | -6,08% | ― | ― | 16 sep. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.114,8575 | 45,77 | 2,39 | 2,42 | 1.114,858 | 1.093,76 | 10 | DE000BB6T301 | 1.114,8575 | BNP Paribas direct | 0,030 | -1,24% | ― | ― | 16 sep. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.113,3156 | 54,91 | 2,28 | 2,31 | 1.113,316 | 1.093,76 | 10 | FRBNPP123IP3 | 1.113,3156 | Euronext & BNP Paribas direct | 0,030 | -1,30% | ― | ― | 16 sep. 2026 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.109,8581 | 57,88 | 1,89 | ― | 1.109,858 | 1.093,76 | 10 | DE000BB6T3Z4 | 1.109,8581 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 sep. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.104,8587 | 78,70 | 1,39 | ― | 1.104,859 | 1.093,76 | 10 | DE000BB6T3Y7 | 1.104,8587 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 sep. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 173,5845 | 16,48 | 1,14 | 1,29 | 173,584 | 163,61 | 10 | FRBNPP123JQ9 | 173,5845 | Euronext & BNP Paribas direct | 0,150 | -11,63% | ― | ― | 16 sep. 2026 | Parijs |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Call 85,6045 | 3,73 | 2,59 | 2,63 | 85,604 | 110,92 | 10 | DE000BB6T6D4 | 85,6045 | BNP Paribas direct | 0,040 | -1,52% | ― | ― | 16 sep. 2026 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 136,8758 | 3,64 | 2,65 | 2,69 | 136,876 | 110,92 | 10 | DE000BB6T6E2 | 136,8758 | BNP Paribas direct | 0,040 | -1,49% | ― | ― | 16 sep. 2026 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 335,21 | 36,95 | 1,164 | 1,174 | 335,21 | 344,408 | 10 | FRBNPP123JS5 | 335,21 | Euronext & BNP Paribas direct | 0,010 | -0,85% | ― | ― | 16 sep. 2026 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 331,7894 | 27,03 | 1,461 | 1,471 | 331,789 | 344,408 | 10 | FRBNPP123JR7 | 331,7894 | Euronext & BNP Paribas direct | 0,010 | -0,68% | ― | ― | 16 sep. 2026 | Parijs |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 16,2467 | 10,26 | 0,15 | 0,19 | 16,247 | 15,418 | 10 | DE000BB6T6F9 | 16,2467 | BNP Paribas direct | 0,040 | -21,05% | ― | ― | 16 sep. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 316,112 | 13,35 | 2,19 | 2,2 | 316,112 | 335,678 | 10 | DE000BB6T6L7 | 316,112 | BNP Paribas direct | 0,010 | -0,45% | ― | ― | 16 sep. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 311,1469 | 11,11 | 2,63 | 2,64 | 311,147 | 335,678 | 10 | DE000BB6T6M5 | 311,1469 | BNP Paribas direct | 0,010 | -0,38% | ― | ― | 16 sep. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 328,3639 | 3,57 | 1,083 | 1,088 | 328,364 | 444,566 | 100 | DE000BB6T6N3 | 328,3639 | BNP Paribas direct | 0,005 | -0,46% | ― | ― | 16 sep. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 447,4706 | 74,41 | 0,052 | ― | 447,471 | 444,566 | 100 | DE000BB6T6P8 | 447,4706 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 sep. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 115,5569 | 5,76 | 1,59 | 1,62 | 115,557 | 105,166 | 10 | DE000BB6T6R4 | 115,5569 | BNP Paribas direct | 0,030 | -1,85% | ― | ― | 16 sep. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 107,9169 | 10,91 | 0,84 | 0,87 | 107,917 | 105,166 | 10 | DE000BB6T6Q6 | 107,9169 | BNP Paribas direct | 0,030 | -3,45% | ― | ― | 16 sep. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 302,6092 | 14,92 | 0,18 | ― | 302,609 | 308,141 | 100 | DE000BB6T6S2 | 302,6092 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.