Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 88,9589 | 1,15 | 41,76 | 42,21 | 88,959 | 47,125 | 1 | DE000BB50UQ0 | 88,9589 | BNP Paribas direct | 0,450 | -1,07% | -4,92% | 39,90% | 4 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 85,1301 | 1,26 | 37,93 | 38,38 | 85,13 | 47,125 | 1 | DE000BB52SR8 | 85,1301 | BNP Paribas direct | 0,450 | -1,17% | -5,41% | 45,77% | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 77,1746 | 1,60 | 29,97 | 30,42 | 77,175 | 47,125 | 1 | DE000BB5ZCQ3 | 77,1746 | BNP Paribas direct | 0,450 | -1,48% | -6,72% | 66,04% | 2 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 73,525 | 1,82 | 26,32 | 26,77 | 73,525 | 47,125 | 1 | DE000BB56CS1 | 73,525 | BNP Paribas direct | 0,450 | -1,68% | -7,62% | 82,78% | 19 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 72,1981 | 1,97 | 12,91 | 13,12 | 72,198 | 47,125 | 2 | FRBNPP11FBH0 | 72,1981 | Euronext & BNP Paribas direct | 0,210 | -1,60% | -7,79% | 85,76% | 28 mei 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 69,2117 | 2,18 | 22,01 | 22,46 | 69,212 | 47,125 | 1 | DE000BB582J5 | 69,2117 | BNP Paribas direct | 0,450 | -2,00% | -8,97% | 118,35% | 26 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 67,1776 | 2,48 | 9,9 | 10,11 | 67,178 | 47,125 | 2 | FRBNPP11LYN8 | 67,1776 | Euronext & BNP Paribas direct | 0,210 | -2,08% | -10,00% | 151,27% | 24 jun. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 65,6213 | 2,60 | 18,42 | 18,87 | 65,621 | 47,125 | 1 | DE000BB6B432 | 65,6213 | BNP Paribas direct | 0,450 | -2,38% | -10,50% | 184,26% | 9 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 62,6715 | 3,23 | 7,65 | 7,86 | 62,672 | 47,125 | 2 | FRBNPP11R9M5 | 62,6715 | Euronext & BNP Paribas direct | 0,210 | -2,67% | -12,47% | ― | 17 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 59,8229 | 4,00 | 6,23 | 6,44 | 59,823 | 47,125 | 2 | FRBNPP11R9L7 | 59,8229 | Euronext & BNP Paribas direct | 0,210 | -3,26% | -14,77% | ― | 17 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 58,9748 | 4,06 | 11,78 | 12,23 | 58,975 | 47,125 | 1 | DE000BB6EBP0 | 58,9748 | BNP Paribas direct | 0,450 | -3,68% | -15,62% | ― | 20 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 55,0509 | 6,66 | 3,84 | 4,05 | 55,051 | 47,125 | 2 | FRBNPP11T0F6 | 55,0509 | Euronext & BNP Paribas direct | 0,210 | -5,19% | -22,11% | ― | 27 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 54,545 | 6,51 | 7,35 | 7,8 | 54,545 | 47,125 | 1 | DE000BB6F8G9 | 54,545 | BNP Paribas direct | 0,450 | -5,77% | -22,88% | ― | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 52,6575 | 9,99 | 2,64 | 2,85 | 52,658 | 47,125 | 2 | FRBNPP11T0E9 | 52,6575 | Euronext & BNP Paribas direct | 0,210 | -7,37% | -29,22% | ― | 27 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 50,9388 | 12,80 | 3,74 | 4,19 | 50,939 | 47,125 | 1 | DE000BB6F8F1 | 50,9388 | BNP Paribas direct | 0,450 | -10,74% | -36,82% | ― | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 50,2638 | 19,91 | 1,45 | 1,66 | 50,264 | 47,125 | 2 | FRBNPP11T0D1 | 50,2638 | Euronext & BNP Paribas direct | 0,210 | -12,65% | -42,91% | ― | 27 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.