Producten
43585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 992,0906 | — | ― | ― | 992,091 | ― | 10 | DE000BB22GN5 | 1.002,1117 | BNP Paribas direct | ― | ― | ― | ― | 19 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 987,0845 | — | ― | ― | 987,084 | ― | 10 | DE000BB209C0 | 997,0551 | BNP Paribas direct | ― | ― | ― | ― | 13 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 981,8819 | — | ― | ― | 981,882 | ― | 10 | DE000BB0M7E3 | 991,7999 | BNP Paribas direct | ― | ― | ― | ― | 17 feb. 2023 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 976,7654 | — | ― | ― | 976,765 | ― | 10 | DE000BB1USV9 | 986,6317 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 971,9188 | — | ― | ― | 971,919 | ― | 10 | DE000BB1TA72 | 981,7362 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 968,3146 | — | ― | ― | 968,315 | ― | 10 | DE000BB1GEK1 | 978,0956 | BNP Paribas direct | ― | ― | ― | ― | 28 mrt. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 962,3543 | — | ― | ― | 962,354 | ― | 10 | DE000BB1PC90 | 972,075 | BNP Paribas direct | ― | ― | ― | ― | 21 jun. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 956,9885 | — | ― | ― | 956,988 | ― | 10 | DE000BB1BHC2 | 966,6551 | BNP Paribas direct | ― | ― | ― | ― | 29 jan. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 952,4787 | — | ― | ― | 952,479 | ― | 10 | DE000BB1MZJ6 | 962,0997 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 948,6366 | — | ― | ― | 948,637 | ― | 10 | DE000BB1E4N0 | 958,2188 | BNP Paribas direct | ― | ― | ― | ― | 11 mrt. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 946,9235 | — | ― | ― | 946,924 | ― | 10 | DE000BB1LAB8 | 956,4884 | BNP Paribas direct | ― | ― | ― | ― | 16 mei 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 940,2847 | — | ― | ― | 940,285 | ― | 10 | DE000BB0B6V2 | 949,7825 | BNP Paribas direct | ― | ― | ― | ― | 27 jan. 2023 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 936,7082 | — | ― | ― | 936,708 | ― | 10 | DE000BB3N9F2 | 946,1699 | BNP Paribas direct | ― | ― | ― | ― | 9 mei 2025 | International |
|
|
Ageas Turbos Infinis met ISIN code: Ageas Turbos Infinis Call 52,33 | — | ― | ― | 52,33 | ― | 5 | FRBNPP093TL4 | 46,512 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2025 | Parijs |
|
|
Ageas Turbos Infinis met ISIN code: Ageas Turbos Infinis Call 46,28 | — | ― | ― | 46,28 | ― | 5 | FRBNPP07IX81 | 41,1318 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 aug. 2024 | Parijs |
|
|
Ageas Turbos Infinis met ISIN code: Ageas Turbos Infinis Call 41,95 | — | ― | ― | 41,95 | ― | 5 | FRBNPP07G765 | 37,2805 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2024 | Parijs |
|
|
Ageas Turbos Infinis met ISIN code: Ageas Turbos Infinis Call 38,3 | — | ― | ― | 38,3 | ― | 5 | FRBNPP07CWA6 | 34,042 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | Parijs |
|
|
Ageas Turbos Infinis met ISIN code: Ageas Turbos Infinis Put 57,49 | — | ― | ― | 57,49 | ― | 5 | FRBNPP08PVO9 | 65,7103 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 19 mrt. 2025 | Parijs |
|
|
Ahold Delhaize Turbos Infinis met ISIN code: Ahold Delhaize Turbos Infinis Call 30,9539 | — | ― | ― | 30,954 | ― | 1 | DE000BB3KYV4 | 28,7943 | BNP Paribas direct | ― | ― | ― | ― | 25 apr. 2025 | International |
|
|
Ahold Delhaize Turbos Infinis met ISIN code: Ahold Delhaize Turbos Infinis Call 24,6595 | — | ― | ― | 24,66 | ― | 1 | DE000BB0EFE8 | 22,9391 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.