Producten
43056 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 262,6561 | 10,69 | 2,79 | 3,03 | 262,656 | 289,85 | 10 | FRBNPP09FPH4 | 262,6561 | Euronext & BNP Paribas direct | 0,240 | -5,42% | 27,40% | 224,42% | 25 jun. 2025 | Paris |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 283,9806 | 7,80 | 2,81 | 3,05 | 283,981 | 253,168 | 10 | DE000BB3UKY6 | 283,9806 | BNP Paribas direct | 0,240 | -4,10% | 73,46% | 95,14% | 25 jun. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 273,745 | 7,50 | 32,77 | 34,71 | 273,745 | 246,025 | 1 | DE000BB3UKZ3 | 273,745 | BNP Paribas direct | 1,940 | -6,56% | 1,71% | 26,33% | 25 jun. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 108,2884 | 7,49 | 1,55 | ― | 108,288 | 125,145 | 10 | FRBNPP09FPL6 | 108,2884 | Euronext & BNP Paribas direct | ― | -0,64% | -0,64% | 68,48% | 25 jun. 2025 | Paris |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 84,807 | 5,54 | 18,04 | 18,83 | 84,807 | 99,92 | 1 | DE000BB3UK00 | 84,807 | BNP Paribas direct | 0,790 | -2,64% | 6,49% | 56,73% | 25 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 112,9542 | 6,25 | 15,98 | 16,77 | 112,954 | 99,92 | 1 | DE000BB3UK18 | 112,9542 | BNP Paribas direct | 0,790 | -6,60% | -14,95% | -35,15% | 25 jun. 2025 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 7,8009 | 5,33 | 1,71 | ― | 7,801 | 9,577 | 1 | FRBNPP09FPM4 | 7,8009 | Euronext & BNP Paribas direct | ― | 4,91% | 11,76% | 26,67% | 25 jun. 2025 | Paris |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 9,6124 | 5,01 | 2,29 | 2,46 | 9,612 | 11,47 | 1 | DE000BB3UK26 | 9,6124 | BNP Paribas direct | 0,170 | -8,76% | 21,81% | 56,85% | 25 jun. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 9,2072 | 4,26 | 2,69 | 2,86 | 9,207 | 11,47 | 1 | DE000BB3UK34 | 9,2072 | BNP Paribas direct | 0,170 | -7,56% | 17,47% | 43,85% | 25 jun. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 8,8039 | 3,70 | 3,1 | 3,27 | 8,804 | 11,47 | 1 | DE000BB3UK42 | 8,8039 | BNP Paribas direct | 0,170 | -6,34% | 15,24% | 36,56% | 25 jun. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 8,3988 | 3,28 | 3,5 | 3,67 | 8,399 | 11,47 | 1 | DE000BB3UK59 | 8,3988 | BNP Paribas direct | 0,170 | -5,91% | 13,27% | 31,09% | 25 jun. 2025 | International |
|
|
SPIE SA Turbos Infinis Best met ISIN code: SPIE SA Turbos Infinis Best Call 44,3853 | 7,71 | 1,36 | 1,48 | 44,385 | 51 | 5 | FRBNPP09FPG6 | 44,3853 | Euronext & BNP Paribas direct | 0,120 | -1,45% | 23,64% | 106,06% | 25 jun. 2025 | Paris |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 847,4344 | 3,52 | 16,28 | 16,79 | 847,434 | 661,816 | 10 | DE000BB3UK67 | 847,4344 | BNP Paribas direct | 0,510 | -1,27% | -17,86% | 45,88% | 25 jun. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 9,3125 | 3,88 | 1,95 | 2,04 | 9,312 | 7,571 | 1 | DE000BB3UK91 | 9,3125 | BNP Paribas direct | 0,090 | -4,41% | 51,16% | 80,56% | 25 jun. 2025 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 10,8652 | 3,85 | 2,32 | 2,45 | 10,865 | 8,928 | 1 | DE000BB3ULA4 | 10,8652 | BNP Paribas direct | 0,130 | -6,45% | 40,61% | 30,34% | 25 jun. 2025 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 34,0423 | 7,56 | 2,64 | 2,81 | 34,042 | 39,25 | 2 | FRBNPP09FPT9 | 34,0423 | Euronext & BNP Paribas direct | 0,170 | -5,71% | 30,69% | 118,18% | 25 jun. 2025 | Paris |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 23,3013 | 7,32 | 2,89 | 3,13 | 23,301 | 21 | 1 | DE000BB3ULK3 | 23,3013 | BNP Paribas direct | 0,240 | -9,12% | 29,60% | -31,19% | 25 jun. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,4984 | 4,04 | 1,01 | 1,06 | 0,498 | 0,408 | 0,1 | DE000BB3ULB2 | 0,4984 | BNP Paribas direct | 0,050 | -5,61% | -5,61% | -0,98% | 25 jun. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,1712 | 7,08 | 0,65 | 0,7 | 5,171 | 4,6 | 1 | DE000BB3ULC0 | 5,1712 | BNP Paribas direct | 0,050 | -8,45% | -7,14% | -14,47% | 25 jun. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 54,9784 | 6,64 | 1,05 | 1,12 | 54,978 | 64,7 | 10 | FRBNPP09FQ57 | 54,9784 | Euronext & BNP Paribas direct | 0,070 | -6,25% | 7,14% | 250,00% | 25 jun. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.