Producten
48397 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 120,5167 | 5,85 | 5,25 | 5,28 | 120,517 | 133,459 | 1 | DE000BB6C5A1 | 112,1086 | BNP Paribas direct | 0,030 | -1,50% | 30,92% | -18,35% | 14 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 103,4543 | 3,47 | 8,85 | 8,88 | 103,454 | 133,459 | 1 | DE000BB54CE6 | 96,2366 | BNP Paribas direct | 0,030 | -1,01% | 17,06% | -11,76% | 15 jun. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 92,6445 | 2,76 | 11,14 | 11,17 | 92,644 | 133,459 | 1 | DE000BB5TU74 | 86,1809 | BNP Paribas direct | 0,030 | -0,80% | 12,53% | -9,43% | 11 mei 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 83,98 | 2,37 | 12,96 | 12,99 | 83,98 | 133,459 | 1 | DE000BB436U1 | 78,1209 | BNP Paribas direct | 0,030 | -0,15% | 11,05% | -8,28% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 77,9365 | 2,16 | 14,24 | 14,27 | 77,936 | 133,459 | 1 | DE000BB436V9 | 72,4991 | BNP Paribas direct | 0,030 | -0,14% | 9,96% | -7,53% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 187,4673 | 2,01 | 15,29 | 15,32 | 187,467 | 133,459 | 1 | DE000BB6L456 | 202,6673 | BNP Paribas direct | 0,030 | -0,71% | -8,39% | 5,81% | 12 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 162,3785 | 3,36 | 9,14 | 9,17 | 162,378 | 133,459 | 1 | DE000BB6TG63 | 175,5443 | BNP Paribas direct | 0,030 | -1,08% | -13,12% | 10,65% | 11 sep. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 142,4506 | 7,23 | 4,25 | 4,28 | 142,451 | 133,459 | 1 | DE000BB64XF8 | 154,0006 | BNP Paribas direct | 0,030 | -0,23% | -24,24% | ― | 4 nov. 2026 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 23,4994 | 7,08 | 0,37 | 0,38 | 23,499 | 26,185 | 10 | DE000BB6T9K3 | 23,4994 | BNP Paribas direct | 0,010 | 0,00% | 8,82% | -50,67% | 16 sep. 2026 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 21,2879 | 4,37 | 0,6 | 0,61 | 21,288 | 26,185 | 10 | DE000BB34QK5 | 21,2879 | BNP Paribas direct | 0,010 | 1,69% | 7,14% | -38,14% | 18 aug. 2025 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 19,423 | 3,36 | 0,78 | 0,79 | 19,423 | 26,185 | 10 | DE000BB63RL0 | 19,423 | BNP Paribas direct | 0,010 | 0,00% | 5,41% | ― | 3 nov. 2026 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Put 35,1539 | 2,62 | 1 | 1,01 | 35,154 | 26,185 | 10 | DE000BB6B5E4 | 35,1539 | BNP Paribas direct | 0,010 | -5,66% | -9,09% | 38,89% | 9 jul. 2026 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Put 31,0216 | 4,44 | 0,59 | 0,6 | 31,022 | 26,185 | 10 | DE000BB63RM8 | 31,0216 | BNP Paribas direct | 0,010 | -9,23% | -14,49% | ― | 3 nov. 2026 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Call 23,9978 | 6,72 | 0,39 | 0,4 | 23,998 | 26,185 | 10 | DE000BB64XE1 | 22,3235 | BNP Paribas direct | 0,010 | 0,00% | 11,43% | ― | 4 nov. 2026 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Call 21,4836 | 4,16 | 0,63 | 0,64 | 21,484 | 26,185 | 10 | DE000BB34MH0 | 19,9847 | BNP Paribas direct | 0,010 | 1,61% | 6,78% | -37,00% | 18 aug. 2025 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Put 32,9561 | 2,76 | 0,95 | 0,96 | 32,956 | 26,185 | 10 | DE000BB6C497 | 35,6282 | BNP Paribas direct | 0,010 | -5,94% | -9,52% | 41,79% | 14 jul. 2026 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Put 29,2224 | 4,76 | 0,55 | 0,56 | 29,222 | 26,185 | 10 | DE000BB62M98 | 31,5918 | BNP Paribas direct | 0,010 | -9,84% | -14,06% | ― | 30 okt. 2026 | International |
|
|
Wynn Resorts Turbos Infinis Best met ISIN code: Wynn Resorts Turbos Infinis Best Call 73,685 | 4,59 | 1,71 | 1,78 | 73,685 | 87,352 | 10 | DE000BB68UZ3 | 73,685 | BNP Paribas direct | 0,070 | ― | ― | ― | 11 nov. 2026 | International |
|
|
Wynn Resorts Turbos Infinis Best met ISIN code: Wynn Resorts Turbos Infinis Best Call 65,8302 | 3,26 | 2,41 | 2,48 | 65,83 | 87,352 | 10 | DE000BB6YVJ9 | 65,8302 | BNP Paribas direct | 0,070 | -0,82% | 21,11% | 73,38% | 8 okt. 2026 | International |
|
|
Wynn Resorts Turbos Infinis Best met ISIN code: Wynn Resorts Turbos Infinis Best Call 58,0858 | 2,52 | 3,11 | 3,18 | 58,086 | 87,352 | 10 | DE000BB6YVK7 | 58,0858 | BNP Paribas direct | 0,070 | -0,64% | 16,04% | 50,24% | 8 okt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.