Producten
45561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 74,66 | 5,12 | 1,08 | 1,09 | 74,66 | 63,77 | 10 | FRBNPP09FDD9 | 76,1932 | Euronext & BNP Paribas direct | 0,010 | 6,93% | -14,29% | 2,86% | 25 jun. 2025 | Paris |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 73,5988 | 5,24 | 10,44 | 10,45 | 73,599 | 63,77 | 1 | DE000BB3URF0 | 75,875 | BNP Paribas direct | 0,010 | 8,98% | -13,22% | 4,82% | 26 jun. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 72,69 | 6,15 | 0,91 | 0,92 | 72,69 | 63,77 | 10 | FRBNPP09FDC1 | 74,1781 | Euronext & BNP Paribas direct | 0,010 | 8,33% | -15,74% | 3,41% | 25 jun. 2025 | Paris |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 71,6706 | 6,27 | 8,73 | 8,74 | 71,671 | 63,77 | 1 | DE000BB3URE3 | 73,8872 | BNP Paribas direct | 0,010 | 10,93% | -15,41% | 5,69% | 26 jun. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 70,72 | 7,56 | 0,74 | 0,75 | 70,72 | 63,77 | 10 | FRBNPP09FDB3 | 72,1664 | Euronext & BNP Paribas direct | 0,010 | 12,12% | -18,68% | 4,23% | 25 jun. 2025 | Paris |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 70,7065 | 6,95 | 7,88 | 7,89 | 70,706 | 63,77 | 1 | DE000BB3URD5 | 72,8933 | BNP Paribas direct | 0,010 | 12,41% | -16,79% | 6,34% | 26 jun. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 69,7424 | 7,80 | 7,02 | 7,03 | 69,742 | 63,77 | 1 | DE000BB3URC7 | 71,8994 | BNP Paribas direct | 0,010 | 13,96% | -18,47% | 7,01% | 26 jun. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 69,43 | 8,97 | 0,62 | 0,63 | 69,43 | 63,77 | 10 | FRBNPP09KQ84 | 70,8521 | Euronext & BNP Paribas direct | 0,010 | 12,73% | -22,50% | ― | 4 aug. 2025 | Paris |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 68,28 | 10,74 | 0,52 | 0,53 | 68,28 | 63,77 | 10 | FRBNPP09L5L5 | 69,6798 | Euronext & BNP Paribas direct | 0,010 | 15,56% | -25,71% | ― | 5 aug. 2025 | Paris |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 68,1373 | 9,77 | 5,6 | 5,61 | 68,137 | 63,77 | 1 | DE000BB33A80 | 70,2446 | BNP Paribas direct | 0,010 | 18,39% | -22,22% | ― | 12 aug. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 67,1686 | 11,55 | 4,74 | 4,75 | 67,169 | 63,77 | 1 | DE000BB33A72 | 69,246 | BNP Paribas direct | 0,010 | 22,48% | -25,24% | ― | 12 aug. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 66,96 | 13,88 | 0,41 | 0,42 | 66,96 | 63,77 | 10 | FRBNPP09L5K7 | 68,327 | Euronext & BNP Paribas direct | 0,010 | 24,24% | -29,31% | ― | 5 aug. 2025 | Paris |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 66,2 | 14,07 | 3,89 | 3,9 | 66,2 | 63,77 | 1 | DE000BB33A64 | 68,2474 | BNP Paribas direct | 0,010 | 29,24% | -29,01% | ― | 12 aug. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Call 62,1102 | 39,46 | 1,66 | 1,68 | 62,11 | 63,77 | 1 | FRBNPP09OTW7 | 62,1102 | Euronext & BNP Paribas direct | 0,020 | -35,91% | ― | ― | 22 aug. 2025 | Paris |
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Call 61,2225 | 22,34 | 2,45 | 2,46 | 61,222 | 63,77 | 1 | DE000BB3TCE7 | 61,2225 | BNP Paribas direct | 0,010 | -27,51% | 152,58% | -24,15% | 16 jun. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Call 60,7491 | 19,13 | 2,86 | 2,87 | 60,749 | 63,77 | 1 | DE000BB3URZ8 | 60,7491 | BNP Paribas direct | 0,010 | -24,54% | 108,76% | -21,21% | 26 jun. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Call 60,6009 | 20,40 | 2,96 | 2,98 | 60,601 | 63,77 | 1 | FRBNPP09CP69 | 60,6009 | Euronext & BNP Paribas direct | 0,020 | -23,71% | 101,36% | -20,64% | 10 jun. 2025 | Paris |
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Call 60,213 | 16,48 | 3,32 | 3,33 | 60,213 | 63,77 | 1 | DE000BB3TCF4 | 60,213 | BNP Paribas direct | 0,010 | -21,88% | 81,42% | -18,63% | 16 jun. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Call 59,743 | 14,71 | 3,72 | 3,73 | 59,743 | 63,77 | 1 | DE000BB3UR03 | 59,743 | BNP Paribas direct | 0,010 | -20,17% | 66,07% | -16,96% | 26 jun. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Call 59,6615 | 15,68 | 3,77 | 3,79 | 59,662 | 63,77 | 1 | FRBNPP09O3Y0 | 59,6615 | Euronext & BNP Paribas direct | 0,020 | -19,79% | 65,35% | ― | 19 aug. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.