Producten
51919 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 82,51 | 2,57 | 4,82 | 4,83 | 82,51 | 61,9 | 5 | FRBNPP10CEA8 | 85,9486 | Euronext & BNP Paribas direct | 0,010 | -6,41% | 7,83% | 81,20% | 5 jan. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 81,1332 | 2,73 | 22,69 | 22,71 | 81,133 | 61,9 | 1 | DE000BB4WCB5 | 84,5137 | BNP Paribas direct | 0,020 | -6,82% | 8,15% | 88,61% | 16 jan. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 79,07 | 3,02 | 4,1 | 4,11 | 79,07 | 61,9 | 5 | FRBNPP10CE93 | 82,367 | Euronext & BNP Paribas direct | 0,010 | -7,45% | 9,33% | 111,34% | 5 jan. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 77,6724 | 3,24 | 19,09 | 19,11 | 77,672 | 61,9 | 1 | DE000BB4PWU7 | 80,9088 | BNP Paribas direct | 0,020 | -8,00% | 9,90% | 126,72% | 15 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 74,41 | 3,96 | 3,13 | 3,14 | 74,41 | 61,9 | 5 | FRBNPP10RYQ0 | 77,5135 | Euronext & BNP Paribas direct | 0,010 | -9,54% | 12,59% | ― | 3 mrt. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 71,5646 | 4,87 | 12,71 | 12,73 | 71,565 | 61,9 | 1 | DE000BB5G8D6 | 74,5465 | BNP Paribas direct | 0,020 | -11,61% | 15,44% | ― | 18 mrt. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 70,81 | 5,20 | 2,38 | 2,39 | 70,81 | 61,9 | 5 | FRBNPP10TVB4 | 73,7654 | Euronext & BNP Paribas direct | 0,010 | -12,18% | 17,24% | ― | 9 mrt. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 66,91 | 7,88 | 1,57 | 1,58 | 66,91 | 61,9 | 5 | FRBNPP10XJA3 | 69,7006 | Euronext & BNP Paribas direct | 0,010 | -17,37% | 28,69% | ― | 23 mrt. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 65,804 | 9,22 | 6,71 | 6,73 | 65,804 | 61,9 | 1 | DE000BB5ME63 | 68,5458 | BNP Paribas direct | 0,020 | ― | ― | ― | 31 mrt. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 23,5449 | — | ― | ― | 23,545 | 61,9 | 1 | DE000BB1ZY01 | 24,5259 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 60,0339 | 33,52 | 0,47 | ― | 60,034 | 61,9 | 5 | FRBNPP10ZSZ6 | 60,0339 | Euronext & BNP Paribas direct | ― | 161,11% | ― | ― | 26 mrt. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 59,9378 | 18,24 | 3,39 | 3,41 | 59,938 | 61,9 | 1 | DE000BB5KJD8 | 59,9378 | BNP Paribas direct | 0,020 | 132,19% | -45,67% | ― | 24 mrt. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 58,8471 | 20,47 | 0,81 | 0,82 | 58,847 | 61,9 | 5 | FRBNPP108XN8 | 58,8471 | Euronext & BNP Paribas direct | 0,010 | 20,90% | -41,30% | -75,38% | 1 dec. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 57,5798 | 10,77 | 5,74 | 5,76 | 57,58 | 61,9 | 1 | DE000BB4NCU4 | 57,5798 | BNP Paribas direct | 0,020 | 13,21% | -33,26% | -68,18% | 3 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 57,1742 | 13,18 | 1,14 | 1,15 | 57,174 | 61,9 | 5 | FRBNPP109RF4 | 57,1742 | Euronext & BNP Paribas direct | 0,010 | 12,87% | -33,72% | -68,51% | 4 dec. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 56,1977 | 10,91 | 1,34 | 1,35 | 56,198 | 61,9 | 5 | FRBNPP104WI9 | 56,1977 | Euronext & BNP Paribas direct | 0,010 | 11,67% | -29,84% | -64,83% | 14 nov. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 56,0912 | 8,55 | 7,23 | 7,25 | 56,091 | 61,9 | 1 | DE000BB5BQV4 | 56,0912 | BNP Paribas direct | 0,020 | 10,21% | -27,99% | ― | 4 mrt. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 54,725 | 8,66 | 1,63 | 1,64 | 54,725 | 61,9 | 5 | FRBNPP102KU3 | 54,725 | Euronext & BNP Paribas direct | 0,010 | 8,67% | -26,24% | -60,34% | 4 nov. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 54,6677 | 7,15 | 8,65 | 8,67 | 54,668 | 61,9 | 1 | DE000BB4JL11 | 54,6677 | BNP Paribas direct | 0,020 | 8,26% | -24,78% | -58,69% | 13 nov. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 53,3444 | 7,26 | 1,91 | 1,92 | 53,344 | 61,9 | 5 | FRBNPP1042D8 | 53,3444 | Euronext & BNP Paribas direct | 0,010 | 7,91% | -22,98% | -56,39% | 11 nov. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.