Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 144,1554 | 3,49 | 5,88 | 5,91 | 144,155 | 193,802 | 10 | DE000BB39YJ0 | 137,2909 | BNP Paribas direct | 0,030 | -3,13% | 12,43% | -19,12% | 24 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 136,8491 | 3,10 | 6,62 | 6,65 | 136,849 | 193,802 | 10 | DE000BB37EV1 | 130,3325 | BNP Paribas direct | 0,030 | -2,93% | 10,89% | -17,46% | 10 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 129,1732 | 2,77 | 7,4 | 7,43 | 129,173 | 193,802 | 10 | DE000BB3K2D5 | 123,0221 | BNP Paribas direct | 0,030 | -2,63% | 9,47% | -16,19% | 25 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 118,5506 | 2,42 | 8,48 | 8,51 | 118,551 | 193,802 | 10 | DE000BB3GBN7 | 112,9053 | BNP Paribas direct | 0,030 | -2,30% | 8,16% | -14,60% | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 110,7721 | 2,21 | 9,28 | 9,31 | 110,772 | 193,802 | 10 | DE000BB3VUX5 | 105,4972 | BNP Paribas direct | 0,030 | -2,01% | 7,53% | -13,51% | 2 jul. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 235,4753 | 3,47 | 5,92 | 5,95 | 235,475 | 193,802 | 10 | DE000BB027C6 | 247,8687 | BNP Paribas direct | 0,030 | 2,07% | -12,17% | 20,08% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 224,8086 | 4,35 | 4,72 | 4,75 | 224,809 | 193,802 | 10 | DE000BB04SF4 | 236,6406 | BNP Paribas direct | 0,030 | 2,61% | -14,65% | 27,22% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 198,3345 | 11,74 | 1,75 | 1,78 | 198,334 | 193,802 | 10 | DE000BB6FGT8 | 208,7732 | BNP Paribas direct | 0,030 | 8,02% | -31,10% | ― | 24 jul. 2026 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 152,8045 | 4,31 | 4,76 | 4,79 | 152,804 | 193,802 | 10 | DE000BB4HYU0 | 152,8045 | BNP Paribas direct | 0,030 | -3,84% | 16,38% | -23,10% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 143,2378 | 3,55 | 5,78 | 5,81 | 143,238 | 193,802 | 10 | DE000BB37559 | 143,2378 | BNP Paribas direct | 0,030 | -3,34% | 12,89% | -19,27% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 133,6765 | 3,02 | 6,8 | 6,83 | 133,676 | 193,802 | 10 | DE000BB3ZVB0 | 133,6765 | BNP Paribas direct | 0,030 | -2,72% | 10,57% | -17,27% | 21 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 125,1266 | 2,66 | 7,71 | 7,74 | 125,127 | 193,802 | 10 | DE000BB3F0P0 | 125,1266 | BNP Paribas direct | 0,030 | -2,53% | 9,05% | -15,74% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 116,6004 | 2,38 | 8,62 | 8,65 | 116,6 | 193,802 | 10 | DE000BB3KAF7 | 116,6004 | BNP Paribas direct | 0,030 | -2,27% | 8,02% | -14,40% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 108,2048 | 2,16 | 9,52 | 9,55 | 108,205 | 193,802 | 10 | DE000BB3F0Q8 | 108,2048 | BNP Paribas direct | 0,030 | -2,06% | 7,21% | -13,30% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 249,0815 | 3,12 | 6,59 | 6,62 | 249,082 | 193,802 | 10 | DE000BB0YFR8 | 249,0815 | BNP Paribas direct | 0,030 | 1,85% | -11,07% | 17,47% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 233,9256 | 4,14 | 4,96 | 4,99 | 233,926 | 193,802 | 10 | DE000BB03BT3 | 233,9256 | BNP Paribas direct | 0,030 | 2,27% | -14,19% | 25,25% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 223,295 | 5,36 | 3,83 | 3,86 | 223,295 | 193,802 | 10 | DE000BB04QM4 | 223,295 | BNP Paribas direct | 0,030 | 3,23% | -17,46% | 36,79% | 13 sep. 2023 | International |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 26,95 | 2,85 | 1,152 | 1,157 | 26,95 | 37,789 | 10 | NLBNPNL3QI82 | 24,53 | Euronext & BNP Paribas direct | 0,005 | 85,81% | ― | ― | 6 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.