Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ryanair Turbo met ISIN code: Ryanair Turbo Short 30,9623 | — | ― | ― | 30,962 | ― | 1 | NLBNPNL3BOR1 | 33,2679 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 okt. 2025 | Amsterdam |
|
|
Ryanair Booster met ISIN code: Ryanair Booster Long 21,1858 | — | ― | ― | 21,186 | ― | 1 | NLBNPNL3DLF8 | 21,1858 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 nov. 2025 | Amsterdam |
|
|
Ryanair Booster met ISIN code: Ryanair Booster Long 19,5915 | — | ― | ― | 19,592 | ― | 1 | NLBNPNL3CHA9 | 19,5915 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2025 | Amsterdam |
|
|
Ryanair Booster met ISIN code: Ryanair Booster Long 18,3981 | — | ― | ― | 18,398 | ― | 1 | NLBNPNL36Q05 | 18,3981 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 mei 2025 | Amsterdam |
|
|
Ryanair Booster met ISIN code: Ryanair Booster Long 17,0574 | — | ― | ― | 17,057 | ― | 1 | NLBNPNL3A5G2 | 17,0574 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2025 | Amsterdam |
|
|
Ryanair Booster met ISIN code: Ryanair Booster Long 14,3912 | — | ― | ― | 14,391 | ― | 1 | NLBNPNL3DSP2 | 14,3912 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 dec. 2025 | Amsterdam |
|
|
Ryanair Booster met ISIN code: Ryanair Booster Short 36,6019 | — | ― | ― | 36,602 | ― | 1 | NLBNPNL3DLG6 | 36,6019 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 nov. 2025 | Amsterdam |
|
|
Ryanair Booster met ISIN code: Ryanair Booster Short 34,972 | — | ― | ― | 34,972 | ― | 1 | NLBNPNL3CM25 | 34,972 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | Amsterdam |
|
|
Ryanair Booster met ISIN code: Ryanair Booster Short 33,2088 | — | ― | ― | 33,209 | ― | 1 | NLBNPNL3BPF3 | 33,2088 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 okt. 2025 | Amsterdam |
|
|
Ryanair Booster met ISIN code: Ryanair Booster Short 32,0135 | — | ― | ― | 32,014 | ― | 1 | NLBNPNL3BLA3 | 32,0135 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 okt. 2025 | Amsterdam |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 24,7926 | — | ― | ― | 24,793 | ― | 1 | DE000BB4GC56 | 23,612 | BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 22,5251 | — | ― | ― | 22,525 | ― | 1 | DE000BB34LW1 | 21,4525 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 21,2395 | — | ― | ― | 21,24 | ― | 1 | DE000BB36RT9 | 20,2281 | BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 19,2413 | — | ― | ― | 19,241 | ― | 1 | DE000BB35PF4 | 18,325 | BNP Paribas direct | ― | ― | ― | ― | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 33,7213 | — | ― | ― | 33,721 | ― | 1 | DE000BB4MEJ5 | 35,4961 | BNP Paribas direct | ― | ― | ― | ― | 28 nov. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 32,2306 | — | ― | ― | 32,231 | ― | 1 | DE000BB4PJ82 | 33,9269 | BNP Paribas direct | ― | ― | ― | ― | 12 dec. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 31,0458 | — | ― | ― | 31,046 | ― | 1 | DE000BB35PH0 | 32,6798 | BNP Paribas direct | ― | ― | ― | ― | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 26,4914 | — | ― | ― | 26,491 | ― | 1 | DE000BB4MF14 | 26,4914 | BNP Paribas direct | ― | ― | ― | ― | 28 nov. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 25,2626 | — | ― | ― | 25,263 | ― | 1 | DE000BB4E829 | 25,2626 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 22,793 | — | ― | ― | 22,793 | ― | 1 | DE000BB34PT8 | 22,793 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.