Producten
63290 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 11.024,1046 | 4,07 | 22,14 | 22,74 | 11.024,105 | 9.027 | 100 | DE000BB4Z7N5 | 11.249,0863 | BNP Paribas direct | 0,600 | -4,03% | 4,63% | -1,38% | 29 jan. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.819,3224 | 4,50 | 20,05 | 20,65 | 10.819,322 | 9.027 | 100 | DE000BB4TQW7 | 11.040,1249 | BNP Paribas direct | 0,600 | -4,43% | 5,19% | -1,52% | 8 jan. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.667,5892 | 4,88 | 18,5 | 19,1 | 10.667,589 | 9.027 | 100 | DE000BB5PJ40 | 10.885,2951 | BNP Paribas direct | 0,600 | -4,84% | 5,59% | -1,75% | 9 apr. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.574,9567 | 5,14 | 17,55 | 18,15 | 10.574,957 | 9.027 | 100 | DE000BB4EQ86 | 10.790,7721 | BNP Paribas direct | 0,600 | -5,03% | 5,98% | -1,79% | 22 okt. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.452,4725 | 5,53 | 16,3 | 16,9 | 10.452,472 | 9.027 | 100 | DE000BB49166 | 10.665,7883 | BNP Paribas direct | 0,600 | -5,40% | 6,47% | -1,93% | 26 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.375,325 | 5,81 | 15,52 | 16,12 | 10.375,325 | 9.027 | 100 | DE000BB4CDM2 | 10.587,0663 | BNP Paribas direct | 0,600 | -5,60% | 6,81% | -1,96% | 10 okt. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.253,2883 | 6,32 | 14,27 | 14,87 | 10.253,288 | 9.027 | 100 | DE000BB47186 | 10.462,5391 | BNP Paribas direct | 0,600 | -6,06% | 7,45% | -2,19% | 17 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.181,4347 | 6,66 | 13,54 | 14,14 | 10.181,435 | 9.027 | 100 | DE000BB4CDL4 | 10.389,2191 | BNP Paribas direct | 0,600 | -6,36% | 7,89% | -2,24% | 10 okt. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.055,6423 | 7,36 | 12,26 | 12,86 | 10.055,642 | 9.027 | 100 | DE000BB45768 | 10.260,8595 | BNP Paribas direct | 0,600 | -6,98% | 8,88% | -2,47% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.964,235 | 7,97 | 11,32 | 11,92 | 9.964,235 | 9.027 | 100 | DE000BB342W7 | 10.167,5867 | BNP Paribas direct | 0,600 | -7,59% | 9,48% | -2,83% | 20 aug. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.857,6741 | 8,81 | 10,24 | 10,84 | 9.857,674 | 9.027 | 100 | DE000BB43BU7 | 10.058,8511 | BNP Paribas direct | 0,600 | -8,24% | 10,82% | -2,94% | 4 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.735,0454 | 10,03 | 8,99 | 9,59 | 9.735,045 | 9.027 | 100 | DE000BB3WL80 | 9.933,7198 | BNP Paribas direct | 0,600 | -9,28% | 12,52% | -3,33% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.651,3498 | 11,10 | 8,13 | 8,73 | 9.651,35 | 9.027 | 100 | DE000BB4TQV9 | 9.848,3161 | BNP Paribas direct | 0,600 | -10,36% | 13,87% | -3,56% | 8 jan. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.541,9747 | 12,85 | 7,02 | 7,62 | 9.541,975 | 9.027 | 100 | DE000BB3WL72 | 9.736,7089 | BNP Paribas direct | 0,600 | -11,59% | 16,61% | -4,23% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.417,516 | 15,69 | 5,75 | 6,35 | 9.417,516 | 9.027 | 100 | DE000BB4F5Q6 | 9.609,7102 | BNP Paribas direct | 0,600 | -13,79% | 21,05% | -4,96% | 6 nov. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.348,9036 | 17,86 | 5,05 | 5,65 | 9.348,904 | 9.027 | 100 | DE000BB3WL64 | 9.539,6976 | BNP Paribas direct | 0,600 | -15,41% | 24,69% | -5,61% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.261,1988 | 21,73 | 4,15 | 4,75 | 9.261,199 | 9.027 | 100 | DE000BB4SFC4 | 9.450,2029 | BNP Paribas direct | 0,600 | -18,31% | 31,33% | -6,74% | 6 jan. 2026 | International |
|
|
Quanta Services Turbos Infinis met ISIN code: Quanta Services Turbos Infinis Call 680,3515 | 8,28 | 0,74 | 0,76 | 680,352 | 704,778 | 100 | DE000BB544Z1 | 618,5014 | BNP Paribas direct | 0,020 | -17,78% | ― | ― | 16 jun. 2026 | International |
|
|
Quanta Services Turbos Infinis met ISIN code: Quanta Services Turbos Infinis Call 594,5922 | 4,32 | 1,42 | 1,44 | 594,592 | 704,778 | 100 | DE000BB5XPW8 | 540,5384 | BNP Paribas direct | 0,020 | -9,55% | 12,70% | ― | 21 mei 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 1.486,47 | — | ― | ― | 1.486,47 | 1.176,8 | 100 | FRBNPP114PT9 | 1.382,7572 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.