Producten
63345 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 26,6986 | 4,79 | 5,46 | 5,48 | 26,699 | 29,908 | 1 | DE000BB55FM9 | 26,6986 | BNP Paribas direct | 0,020 | 15,19% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 25,7336 | 4,15 | 6,3 | 6,32 | 25,734 | 29,908 | 1 | DE000BB55FN7 | 25,7336 | BNP Paribas direct | 0,020 | 13,11% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 24,7685 | 3,66 | 7,14 | 7,16 | 24,768 | 29,908 | 1 | DE000BB55FP2 | 24,7685 | BNP Paribas direct | 0,020 | 11,56% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 22,8385 | 2,96 | 8,82 | 8,84 | 22,838 | 29,908 | 1 | DE000BB55FQ0 | 22,8385 | BNP Paribas direct | 0,020 | 9,43% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 57,7342 | — | ― | ― | 57,734 | 29,908 | 10 | FRBNPP09Y996 | 57,7342 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 okt. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 52,204 | 1,35 | 2,24 | 2,37 | 52,204 | 29,908 | 10 | FRBNPP11H2W1 | 52,204 | Euronext & BNP Paribas direct | 0,130 | -11,81% | 3,23% | ― | 4 jun. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 49,1278 | — | ― | ― | 49,128 | 29,908 | 10 | FRBNPP103DD2 | 49,1278 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 47,2532 | 1,73 | 1,81 | 1,94 | 47,253 | 29,908 | 10 | FRBNPP11HFT2 | 47,2532 | Euronext & BNP Paribas direct | 0,130 | -14,22% | 3,43% | ― | 5 jun. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 41,4768 | 2,07 | 12,65 | 12,67 | 41,477 | 29,908 | 1 | DE000BB55FU2 | 41,4768 | BNP Paribas direct | 0,020 | -4,24% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 38,9047 | 2,51 | 10,41 | 10,43 | 38,905 | 29,908 | 1 | DE000BB55FT4 | 38,9047 | BNP Paribas direct | 0,020 | -5,28% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 38,8015 | 3,40 | 1,07 | 1,2 | 38,802 | 29,908 | 10 | FRBNPP11IVF6 | 38,8015 | Euronext & BNP Paribas direct | 0,130 | -22,46% | 4,90% | ― | 11 jun. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 36,3324 | 3,20 | 8,17 | 8,19 | 36,332 | 29,908 | 1 | DE000BB55FS6 | 36,3324 | BNP Paribas direct | 0,020 | -6,95% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 33,7603 | 4,41 | 5,93 | 5,95 | 33,76 | 29,908 | 1 | DE000BB55FR8 | 33,7603 | BNP Paribas direct | 0,020 | -9,60% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 33,4389 | 8,74 | 0,6 | 0,73 | 33,439 | 29,908 | 10 | FRBNPP11J5K7 | 33,4389 | Euronext & BNP Paribas direct | 0,130 | -34,07% | ― | ― | 12 jun. 2026 | Parijs |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 2,24 | 6,15 | 6,17 | 40 | 29,908 | 1 | DE000BB550B9 | 40 | BNP Paribas direct | 0,02 | ― | ― | ― | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 3,77 | 2,4 | 2,42 | 40 | 29,908 | 1 | DE000BB55Z76 | 40 | BNP Paribas direct | 0,02 | ― | ― | ― | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 2,65 | 4,51 | 4,53 | 40 | 29,908 | 1 | DE000BB55Z92 | 40 | BNP Paribas direct | 0,02 | ― | ― | ― | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 3,15 | 4,95 | 4,97 | 30 | 29,908 | 1 | DE000BB55Z84 | 30 | BNP Paribas direct | 0,02 | ― | ― | ― | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 2,38 | 7,11 | 7,13 | 30 | 29,908 | 1 | DE000BB550A1 | 30 | BNP Paribas direct | 0,02 | ― | ― | ― | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 2,04 | 8,66 | 8,68 | 30 | 29,908 | 1 | DE000BB550C7 | 30 | BNP Paribas direct | 0,02 | ― | ― | ― | 18 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.