Producten
63575 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.429,2585 | 12,44 | 21,11 | 21,13 | 32.429,258 | 30.077,5 | 100 | DE000BB5Y3J2 | 32.429,2585 | BNP Paribas direct | 0,020 | -1,31% | -20,55% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.279,2836 | 13,26 | 19,8 | 19,82 | 32.279,284 | 30.077,5 | 100 | DE000BB5Y3H6 | 32.279,2836 | BNP Paribas direct | 0,020 | -1,49% | -21,65% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.279,4511 | 23,67 | 11,09 | 11,11 | 31.279,451 | 30.077,5 | 100 | DE000BB5Y3G8 | 31.279,4511 | BNP Paribas direct | 0,020 | -3,48% | -33,35% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.204,4635 | 25,17 | 10,43 | 10,45 | 31.204,464 | 30.077,5 | 100 | DE000BB5Y3F0 | 31.204,4635 | BNP Paribas direct | 0,020 | -3,78% | -34,77% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.179,4677 | 25,71 | 10,21 | 10,23 | 31.179,468 | 30.077,5 | 100 | DE000BB5Y3E3 | 31.179,4677 | BNP Paribas direct | 0,020 | -3,95% | -35,30% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.129,4761 | 26,84 | 9,78 | 9,8 | 31.129,476 | 30.077,5 | 100 | DE000BB5Y3D5 | 31.129,4761 | BNP Paribas direct | 0,020 | -4,12% | -35,06% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.079,4845 | 28,11 | 9,34 | 9,36 | 31.079,484 | 30.077,5 | 100 | DE000BB5Y3C7 | 31.079,4845 | BNP Paribas direct | 0,020 | -4,30% | -37,36% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.029,4929 | 29,46 | 8,91 | 8,93 | 31.029,493 | 30.077,5 | 100 | DE000BB5Y3B9 | 31.029,4929 | BNP Paribas direct | 0,020 | -4,50% | -38,47% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.979,5012 | 30,99 | 8,47 | 8,49 | 30.979,501 | 30.077,5 | 100 | DE000BB5Y3A1 | 30.979,5012 | BNP Paribas direct | 0,020 | -4,51% | -39,72% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.929,5097 | 32,69 | 8,03 | 8,05 | 30.929,51 | 30.077,5 | 100 | DE000BB5Y295 | 30.929,5097 | BNP Paribas direct | 0,020 | -5,19% | -41,04% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.804,5306 | 37,83 | 6,94 | 6,96 | 30.804,531 | 30.077,5 | 100 | DE000BB5Y287 | 30.804,5306 | BNP Paribas direct | 0,020 | -6,22% | -44,66% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.779,5346 | 39,06 | 6,72 | 6,74 | 30.779,535 | 30.077,5 | 100 | DE000BB5Y279 | 30.779,5346 | BNP Paribas direct | 0,020 | -5,88% | -45,50% | ― | 2 jun. 2026 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 27,4723 | 10,25 | 0,28 | 0,29 | 27,472 | 28,69 | 10 | DE000BB5Y9M3 | 27,4723 | BNP Paribas direct | 0,010 | -6,67% | -37,78% | ― | 2 jun. 2026 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Call 69,4045 | 4,02 | 1,86 | 1,94 | 69,404 | 85,68 | 10 | DE000BB5Y9Q4 | 69,4045 | BNP Paribas direct | 0,080 | -2,11% | 3,91% | ― | 2 jun. 2026 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Put 43,1478 | 3,27 | 0,97 | 0,98 | 43,148 | 34,902 | 1 | DE000BB5Y9R2 | 43,1478 | BNP Paribas direct | 0,010 | 5,43% | 10,23% | ― | 2 jun. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 15,7606 | 3,17 | 3,85 | 3,86 | 15,761 | 12,212 | 1 | DE000BB5Y9T8 | 15,7606 | BNP Paribas direct | 0,010 | -8,55% | -3,27% | ― | 2 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 15,0143 | 2,06 | 4,51 | 4,62 | 15,014 | ― | 1 | DE000BB5Y9W2 | 15,0143 | BNP Paribas direct | 0,110 | -11,74% | -16,94% | ― | 2 jun. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 186,6346 | 8,28 | 2,18 | 2,42 | 186,635 | 206,884 | 10 | DE000BB5Y9Y8 | 186,6346 | BNP Paribas direct | 0,240 | -5,63% | 4,81% | ― | 2 jun. 2026 | International |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Call 275,8849 | 8,06 | 3,35 | 3,61 | 275,885 | 309,53 | 10 | DE000BB5Y915 | 275,8849 | BNP Paribas direct | 0,260 | 18,79% | 20,50% | ― | 2 jun. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 299,3665 | 1,45 | 11,01 | 11,19 | 299,366 | 183,03 | 10 | DE000BB5Y998 | 299,3665 | BNP Paribas direct | 0,180 | 5,26% | 1,47% | ― | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.