Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 14,0682 | 2,96 | 3,73 | 3,83 | 14,068 | 11,04 | 1 | DE000BB6EJ83 | 14,0682 | BNP Paribas direct | 0,100 | -7,44% | -3,87% | ― | 21 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 62.892,3456 | 5,83 | 9,23 | 9,25 | 62.892,346 | 53.894,3 | 1.000 | DE000BB6ELW5 | 62.892,3456 | BNP Paribas direct | 0,020 | -2,53% | -4,15% | ― | 21 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 58.400,0352 | 11,39 | 4,73 | 4,75 | 58.400,035 | 53.894,3 | 1.000 | DE000BB6ELV7 | 58.400,0352 | BNP Paribas direct | 0,020 | -5,02% | -7,98% | ― | 21 jul. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.996,646 | 10,29 | 3,77 | 3,78 | 3.996,646 | 4.428,34 | 100 | FRBNPP11RTA2 | 3.996,646 | Euronext & BNP Paribas direct | 0,010 | 13,90% | 66,08% | ― | 21 jul. 2026 | Paris |
|
|
IonQ Turbos Infinis Best met ISIN code: IonQ Turbos Infinis Best Call 31,4089 | 3,48 | 1,54 | 1,58 | 31,409 | 44,063 | 10 | FRBNPP11RVP6 | 31,4089 | Euronext & BNP Paribas direct | 0,040 | 3,36% | 29,41% | ― | 21 jul. 2026 | Paris |
|
|
JD.com Turbos Infinis Best met ISIN code: JD.com Turbos Infinis Best Call 29,463 | 15,63 | 3,05 | ― | 29,463 | 31,53 | 1 | FRBNPP11RVR2 | 29,463 | Euronext & BNP Paribas direct | ― | -11,59% | -24,13% | ― | 21 jul. 2026 | Paris |
|
|
Klépierre Turbos Infinis Best met ISIN code: Klépierre Turbos Infinis Best Call 36,4663 | 14,05 | 0,38 | 0,39 | 36,466 | 39,26 | 10 | FRBNPP11RVS0 | 36,4663 | Euronext & BNP Paribas direct | 0,010 | -17,39% | -25,49% | ― | 21 jul. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 662,4994 | 7,94 | 6,56 | 6,64 | 662,499 | 601,524 | 10 | DE000BB6EKH8 | 662,4994 | BNP Paribas direct | 0,080 | -4,37% | -14,47% | ― | 21 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 655,9715 | 11,04 | 5,58 | 5,59 | 655,972 | 601,524 | 10 | FRBNPP11RW36 | 655,9715 | Euronext & BNP Paribas direct | 0,010 | -4,12% | -16,96% | ― | 21 jul. 2026 | Paris |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Call 235,4985 | 2,01 | 18,54 | 19,02 | 235,498 | 430,555 | 10 | DE000BB6EKN6 | 235,4985 | BNP Paribas direct | 0,480 | -4,63% | 31,77% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.383,9176 | 8,61 | 30,19 | 30,2 | 26.383,918 | 29.847 | 100 | FRBNPP11RTX4 | 26.383,9176 | Euronext & BNP Paribas direct | 0,010 | 9,86% | 10,67% | ― | 21 jul. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.217,3345 | 8,04 | 32,13 | 32,15 | 26.217,334 | 29.847 | 100 | DE000BB6EL55 | 26.217,3345 | BNP Paribas direct | 0,020 | 9,51% | 8,00% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.116,8667 | 7,83 | 33 | 33,02 | 26.116,867 | 29.847 | 100 | DE000BB6EL63 | 26.116,8667 | BNP Paribas direct | 0,020 | 9,24% | 7,70% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.855,2742 | 5,98 | 43,41 | 43,42 | 24.855,274 | 29.847 | 100 | FRBNPP11RTW6 | 24.855,2742 | Euronext & BNP Paribas direct | 0,010 | 6,61% | 7,24% | ― | 21 jul. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.653,3778 | 5,74 | 45,16 | 45,17 | 24.653,378 | 29.847 | 100 | FRBNPP11RTV8 | 24.653,3778 | Euronext & BNP Paribas direct | 0,010 | 6,33% | 6,94% | ― | 21 jul. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 20.471,2403 | 3,18 | 81,35 | 81,36 | 20.471,24 | 29.847 | 100 | FRBNPP11RTU0 | 20.471,2403 | Euronext & BNP Paribas direct | 0,010 | 3,39% | 3,80% | ― | 21 jul. 2026 | Paris |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,0234 | 9,30 | 0,26 | 0,27 | 3,023 | 2,794 | 1 | DE000BB6ELG8 | 3,0234 | BNP Paribas direct | 0,010 | -10,34% | -29,73% | ― | 21 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 2,9734 | 11,54 | 0,21 | 0,22 | 2,973 | 2,794 | 1 | DE000BB6ELF0 | 2,9734 | BNP Paribas direct | 0,010 | -16,00% | -36,36% | ― | 21 jul. 2026 | International |
|
|
NetApp Turbos Infinis Best met ISIN code: NetApp Turbos Infinis Best Call 158,6334 | 4,72 | 4,56 | 4,58 | 158,633 | 201,282 | 10 | FRBNPP11RW69 | 158,6334 | Euronext & BNP Paribas direct | 0,020 | 5,07% | 37,35% | ― | 21 jul. 2026 | Paris |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 7,1216 | 2,79 | 3,06 | 3,16 | 7,122 | ― | 1 | DE000BB6EKP1 | 7,1216 | BNP Paribas direct | 0,100 | -2,55% | 12,92% | ― | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.