Producten
67345 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 258,6112 | 6,84 | 3,01 | 3,18 | 258,611 | 237,518 | 10 | DE000BB6ES17 | 272,2223 | BNP Paribas direct | 0,170 | 2,03% | -8,79% | ― | 21 jul. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 242,4737 | 13,37 | 1,54 | 1,8 | 242,474 | 237,518 | 10 | DE000BB6ES09 | 255,2355 | BNP Paribas direct | 0,260 | 4,76% | -15,85% | ― | 21 jul. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 71,0877 | 7,19 | 9,04 | 9,05 | 71,088 | 65,02 | 1 | DE000BB6ES25 | 74,0497 | BNP Paribas direct | 0,010 | -23,52% | -34,96% | ― | 21 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 76,1123 | 3,69 | 23,41 | 24,1 | 76,112 | 99,484 | 1 | DE000BB6ES58 | 72,4879 | BNP Paribas direct | 0,690 | 7,04% | -7,21% | ― | 21 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 72,0526 | 3,22 | 26,76 | 27,45 | 72,053 | 99,484 | 1 | DE000BB6ES66 | 68,6215 | BNP Paribas direct | 0,690 | 6,15% | -6,34% | ― | 21 jul. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 5,9811 | 6,48 | 1,06 | 1,07 | 5,981 | 6,865 | 1 | DE000BB6ES90 | 5,8069 | BNP Paribas direct | 0,010 | -3,64% | 9,28% | ― | 21 jul. 2026 | International |
|
|
Klépierre Turbos Infinis met ISIN code: Klépierre Turbos Infinis Call 33,8826 | 5,56 | 7,07 | 7,17 | 33,883 | 39,34 | 1 | DE000BB6ETA4 | 32,2691 | BNP Paribas direct | 0,100 | -8,77% | -14,61% | ― | 21 jul. 2026 | International |
|
|
MACOM Turbos Infinis met ISIN code: MACOM Turbos Infinis Call 222,0307 | 3,05 | 8,57 | 9,17 | 222,031 | 301,981 | 10 | DE000BB6ETD8 | 201,8461 | BNP Paribas direct | 0,600 | -1,38% | 50,88% | ― | 21 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 158,8807 | 2,92 | 6,53 | 6,71 | 158,881 | 219,814 | 10 | DE000BB6ETH9 | 144,437 | BNP Paribas direct | 0,180 | 10,49% | 10,68% | ― | 21 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 150,4072 | 2,65 | 7,2 | 7,38 | 150,407 | 219,814 | 10 | DE000BB6ETJ5 | 136,7338 | BNP Paribas direct | 0,180 | 9,42% | 9,76% | ― | 21 jul. 2026 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 11,4162 | 4,59 | 2,21 | 2,22 | 11,416 | 10,135 | 1 | DE000BB6ETM9 | 12,3418 | BNP Paribas direct | 0,010 | -7,14% | 8,33% | ― | 21 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 666,0369 | 6,21 | 8,42 | 8,5 | 666,037 | 603,731 | 10 | DE000BB6ETN7 | 701,0915 | BNP Paribas direct | 0,080 | -5,50% | -13,37% | ― | 21 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 701,9944 | 3,98 | 1,943 | 2,011 | 701,994 | 892,848 | 100 | DE000BB6ETT4 | 668,5661 | BNP Paribas direct | 0,068 | 11,86% | -1,97% | ― | 21 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 572,6799 | 2,57 | 3,01 | 3,078 | 572,68 | 892,848 | 100 | DE000BB6ETU2 | 545,4094 | BNP Paribas direct | 0,068 | 7,35% | -1,18% | ― | 21 jul. 2026 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 64,9418 | 5,38 | 0,98 | 1,04 | 64,942 | 60,84 | 10 | DE000BB6ETY4 | 72,1576 | BNP Paribas direct | 0,060 | -3,92% | -29,50% | ― | 21 jul. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis met ISIN code: Monolithic Power Systems Turbos Infinis Call 1.238,3865 | 4,76 | 2,6 | 2,81 | 1.238,386 | 1.428,569 | 100 | DE000BB6ET08 | 1.125,8059 | BNP Paribas direct | 0,210 | 6,12% | 28,08% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.277,908 | 25,62 | 10,06 | 10,08 | 30.277,908 | 29.740,6 | 100 | DE000BB6EQG7 | 30.895,8245 | BNP Paribas direct | 0,020 | -15,89% | -14,67% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.228,9042 | 26,77 | 9,63 | 9,65 | 30.228,904 | 29.740,6 | 100 | DE000BB6EQF9 | 30.845,8206 | BNP Paribas direct | 0,020 | -16,48% | -15,23% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.179,9001 | 28,02 | 9,2 | 9,22 | 30.179,9 | 29.740,6 | 100 | DE000BB6EQE2 | 30.795,8164 | BNP Paribas direct | 0,020 | -17,04% | -15,83% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.130,8959 | 29,42 | 8,76 | 8,78 | 30.130,896 | 29.740,6 | 100 | DE000BB6EQD4 | 30.745,8121 | BNP Paribas direct | 0,020 | -17,82% | -16,57% | ― | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.