Producten
63376 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 163,4356 | 3,06 | 6,49 | 6,51 | 163,436 | 228,098 | 10 | DE000BB5AGT1 | 163,4356 | BNP Paribas direct | 0,020 | -1,52% | 27,25% | -16,15% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 157,7632 | 2,84 | 6,99 | 7,01 | 157,763 | 228,098 | 10 | DE000BB5LMT6 | 157,7632 | BNP Paribas direct | 0,020 | -1,27% | 25,04% | -14,44% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 150,6998 | 2,61 | 7,6 | 7,62 | 150,7 | 228,098 | 10 | DE000BB5AGU9 | 150,6998 | BNP Paribas direct | 0,020 | -1,17% | 22,58% | -13,34% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 140,0148 | 2,33 | 8,53 | 8,55 | 140,015 | 228,098 | 10 | DE000BB5LMU4 | 140,0148 | BNP Paribas direct | 0,020 | -0,93% | 19,80% | -12,33% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 97,2853 | 1,74 | 6,13 | 6,14 | 97,285 | 228,098 | 20 | FRBNPP110V87 | 97,2853 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 13,52% | -8,37% | 31 mrt. 2026 | Paris |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 313,9968 | 2,38 | 8,35 | 8,37 | 313,997 | 228,098 | 10 | DE000BB5WVD8 | 313,9968 | BNP Paribas direct | 0,020 | 2,71% | -13,83% | 18,61% | 18 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 293,4321 | 3,02 | 6,56 | 6,58 | 293,432 | 228,098 | 10 | DE000BB5V9B9 | 293,4321 | BNP Paribas direct | 0,020 | 3,14% | -17,28% | 24,24% | 14 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 287,3146 | 3,85 | 3,02 | 3,03 | 287,315 | 228,098 | 20 | FRBNPP09Z3K6 | 287,3146 | Euronext & BNP Paribas direct | 0,010 | -0,33% | -18,16% | 26,36% | 17 okt. 2025 | Paris |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 274,9777 | 4,00 | 4,96 | 4,98 | 274,978 | 228,098 | 10 | DE000BB4YQN6 | 274,9777 | BNP Paribas direct | 0,020 | 3,55% | -21,64% | 34,05% | 23 jan. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 273,7849 | 4,99 | 2,43 | 2,44 | 273,785 | 228,098 | 20 | FRBNPP09UG76 | 273,7849 | Euronext & BNP Paribas direct | 0,010 | -0,41% | -21,86% | 34,25% | 23 sep. 2025 | Paris |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 254,7691 | 6,20 | 3,2 | 3,22 | 254,769 | 228,098 | 10 | DE000BB5AGW5 | 254,7691 | BNP Paribas direct | 0,020 | 4,92% | -30,13% | 64,95% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 248,8022 | 10,97 | 1,34 | 1,35 | 248,802 | 228,098 | 20 | FRBNPP10HDO0 | 248,8022 | Euronext & BNP Paribas direct | 0,010 | -0,74% | -34,31% | 83,56% | 21 jan. 2026 | Paris |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 341,7 | 3,78 | 9,942 | 9,952 | 341,7 | 432,462 | 10 | NLBNPNL3LVV7 | 317,94 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 11,25% | 46,53% | 8 mei 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 320,8 | 3,23 | 11,631 | 11,641 | 320,8 | 432,462 | 10 | NLBNPNL3L7Z5 | 298,52 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 9,58% | 37,60% | 27 apr. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 293,9 | 2,72 | 13,815 | 13,825 | 293,9 | 432,462 | 10 | NLBNPNL3F298 | 273,41 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 8,15% | 30,39% | 16 jan. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 282,6 | 2,55 | 14,727 | 14,737 | 282,6 | 432,462 | 10 | NLBNPNL3F041 | 262,92 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 7,66% | 28,17% | 15 jan. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 257,9 | 2,25 | 16,722 | 16,732 | 257,9 | 432,462 | 10 | NLBNPNL3DV98 | 239,98 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 6,80% | 24,35% | 9 dec. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 243,8 | 2,10 | 17,852 | 17,862 | 243,8 | 432,462 | 10 | NLBNPNL3BDL7 | 226,84 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 6,32% | 22,53% | 3 okt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 178,3 | 1,62 | 23,164 | 23,174 | 178,3 | 432,462 | 10 | NLBNPNL37939 | 165,91 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 5,07% | 17,16% | 11 jun. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.