Producten
67045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Put 1.994,74 | 8,97 | 1,94 | 1,99 | 1.994,74 | 1.939,864 | 100 | FRBNPP11P917 | 2.156,4763 | Euronext & BNP Paribas direct | 0,050 | -2,51% | -11,42% | -30,71% | 8 jul. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 761,2487 | 6,06 | 1,241 | 1,246 | 761,249 | 868,132 | 100 | DE000BB6H9B6 | 724,9988 | BNP Paribas direct | 0,005 | -0,40% | -16,77% | ― | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 751,4148 | 5,69 | 1,322 | 1,327 | 751,415 | 868,132 | 100 | DE000BB6JLE2 | 715,6331 | BNP Paribas direct | 0,005 | -0,38% | -15,85% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 742,2176 | 5,38 | 1,398 | 1,403 | 742,218 | 868,132 | 100 | DE000BB6H9C4 | 706,8739 | BNP Paribas direct | 0,005 | -0,36% | -15,17% | ― | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 734,5292 | 5,14 | 1,462 | 1,467 | 734,529 | 868,132 | 100 | DE000BB6JLF9 | 699,5516 | BNP Paribas direct | 0,005 | -0,34% | -14,50% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 725,8768 | 4,90 | 1,534 | 1,539 | 725,877 | 868,132 | 100 | DE000BB6C2Q4 | 691,3112 | BNP Paribas direct | 0,005 | -0,32% | -14,01% | ― | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 717,6433 | 4,70 | 1,601 | 1,606 | 717,643 | 868,132 | 100 | DE000BB6JLG7 | 683,4698 | BNP Paribas direct | 0,005 | -0,31% | -13,41% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 701,8456 | 4,34 | 1,732 | 1,737 | 701,846 | 868,132 | 100 | DE000BB6ETT4 | 668,4244 | BNP Paribas direct | 0,005 | -0,29% | -12,61% | ― | 21 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 686,6403 | 4,05 | 1,858 | 1,863 | 686,64 | 868,132 | 100 | DE000BB6C2R2 | 653,9431 | BNP Paribas direct | 0,005 | -0,27% | -11,82% | ― | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 647,4036 | 3,45 | 2,181 | 2,186 | 647,404 | 868,132 | 100 | DE000BB6C2S0 | 616,5749 | BNP Paribas direct | 0,005 | -0,23% | -10,25% | ― | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 608,1671 | 3,00 | 2,505 | 2,51 | 608,167 | 868,132 | 100 | DE000BB6C2T8 | 579,2068 | BNP Paribas direct | 0,005 | -0,20% | -8,94% | ― | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 572,5585 | 2,69 | 2,799 | 2,804 | 572,558 | 868,132 | 100 | DE000BB6ETU2 | 545,2938 | BNP Paribas direct | 0,005 | -0,18% | -8,11% | ― | 21 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 523,4576 | 2,35 | 3,203 | 3,208 | 523,458 | 868,132 | 100 | DE000BB6JLH5 | 498,531 | BNP Paribas direct | 0,005 | -0,16% | -7,11% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.161,7254 | 2,45 | 3,075 | 3,08 | 1.161,725 | 868,132 | 100 | DE000BB6CLD9 | 1.222,8688 | BNP Paribas direct | 0,005 | -0,16% | 8,24% | ― | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.106,8405 | 2,92 | 2,574 | 2,579 | 1.106,84 | 868,132 | 100 | DE000BB6CLC1 | 1.165,0953 | BNP Paribas direct | 0,005 | -0,19% | 9,95% | ― | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.073,5735 | 3,31 | 2,271 | 2,276 | 1.073,574 | 868,132 | 100 | DE000BB6FE87 | 1.130,0774 | BNP Paribas direct | 0,005 | -0,22% | 11,49% | ― | 24 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.051,9558 | 3,63 | 2,074 | 2,079 | 1.051,956 | 868,132 | 100 | DE000BB6CLB3 | 1.107,3219 | BNP Paribas direct | 0,005 | -0,24% | 12,66% | ― | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.024,5133 | 4,12 | 1,824 | 1,829 | 1.024,513 | 868,132 | 100 | DE000BB6CLA5 | 1.078,435 | BNP Paribas direct | 0,005 | -0,27% | 14,57% | ― | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 977,8061 | 5,38 | 1,398 | 1,403 | 977,806 | 868,132 | 100 | DE000BB6GB14 | 1.029,2696 | BNP Paribas direct | 0,005 | -0,36% | 20,00% | ― | 29 jul. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis met ISIN code: Monolithic Power Systems Turbos Infinis Call 1.358,53 | 6,35 | 1,9 | 1,95 | 1.358,53 | 1.402,064 | 100 | FRBNPP11WUA0 | 1.181,3292 | Euronext & BNP Paribas direct | 0,050 | -2,56% | ― | ― | 11 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.