Producten
52486 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 130,3688 | 3,42 | 5,57 | 5,63 | 130,369 | 175,626 | 10 | DE000BB3K2D5 | 124,1608 | BNP Paribas direct | 0,060 | -3,97% | 2,58% | -16,87% | 25 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 119,8992 | 2,87 | 6,65 | 6,71 | 119,899 | 175,626 | 10 | DE000BB3GBN7 | 114,1897 | BNP Paribas direct | 0,060 | -3,34% | 2,15% | -14,63% | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 112,2328 | 2,56 | 7,44 | 7,5 | 112,233 | 175,626 | 10 | DE000BB3VUX5 | 106,8884 | BNP Paribas direct | 0,060 | -3,00% | 1,78% | -13,39% | 2 jul. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 102,9235 | 2,27 | 8,4 | 8,46 | 102,924 | 175,626 | 10 | DE000BB3GBP2 | 98,0224 | BNP Paribas direct | 0,060 | -2,67% | 1,45% | -12,13% | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 243,2877 | 2,19 | 8,72 | 8,78 | 243,288 | 175,626 | 10 | DE000BB027C6 | 256,0923 | BNP Paribas direct | 0,060 | 1,51% | -3,75% | 9,41% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 232,4622 | 2,54 | 7,49 | 7,55 | 232,462 | 175,626 | 10 | DE000BB04SF4 | 244,6971 | BNP Paribas direct | 0,060 | 1,77% | -4,22% | 11,46% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 218,9684 | 3,21 | 5,94 | 6 | 218,968 | 175,626 | 10 | DE000BB06MA3 | 230,4931 | BNP Paribas direct | 0,060 | 2,24% | -5,26% | 15,34% | 5 okt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 208,3322 | 4,03 | 4,73 | 4,79 | 208,332 | 175,626 | 10 | DE000BB1ARM2 | 219,297 | BNP Paribas direct | 0,060 | 2,83% | -5,96% | 20,66% | 8 jan. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 153,5151 | 6,50 | 2,93 | 2,99 | 153,515 | 175,626 | 10 | DE000BB4HYU0 | 153,5151 | BNP Paribas direct | 0,060 | -7,28% | 5,40% | -27,48% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 144,0857 | 4,82 | 3,95 | 4,01 | 144,086 | 175,626 | 10 | DE000BB37559 | 144,0857 | BNP Paribas direct | 0,060 | -5,73% | 3,95% | -22,09% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 134,6625 | 3,83 | 4,97 | 5,03 | 134,662 | 175,626 | 10 | DE000BB3ZVB0 | 134,6625 | BNP Paribas direct | 0,060 | -4,42% | 2,90% | -18,52% | 21 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 126,2361 | 3,23 | 5,89 | 5,95 | 126,236 | 175,626 | 10 | DE000BB3F0P0 | 126,2361 | BNP Paribas direct | 0,060 | -3,92% | 2,43% | -16,10% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 117,8314 | 2,80 | 6,8 | 6,86 | 117,831 | 175,626 | 10 | DE000BB3KAF7 | 117,8314 | BNP Paribas direct | 0,060 | -3,27% | 2,10% | -14,36% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 109,5569 | 2,47 | 7,7 | 7,76 | 109,557 | 175,626 | 10 | DE000BB3F0Q8 | 109,5569 | BNP Paribas direct | 0,060 | -3,02% | 1,72% | -12,90% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 257,3236 | 2,03 | 9,4 | 9,46 | 257,324 | 175,626 | 10 | DE000BB0YFR8 | 257,3236 | BNP Paribas direct | 0,060 | 1,40% | -3,39% | 8,67% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 241,9413 | 2,46 | 7,73 | 7,79 | 241,941 | 175,626 | 10 | DE000BB03BT3 | 241,9413 | BNP Paribas direct | 0,060 | 1,71% | -4,21% | 11,06% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 231,1517 | 2,90 | 6,56 | 6,62 | 231,152 | 175,626 | 10 | DE000BB04QM4 | 231,1517 | BNP Paribas direct | 0,060 | 2,02% | -4,79% | 13,69% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 217,7005 | 3,74 | 5,1 | 5,16 | 217,7 | 175,626 | 10 | DE000BB06R35 | 217,7005 | BNP Paribas direct | 0,060 | 2,62% | -5,90% | 18,88% | 5 okt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 207,0988 | 4,82 | 3,95 | 4,01 | 207,099 | 175,626 | 10 | DE000BB1AQD3 | 207,0988 | BNP Paribas direct | 0,060 | 3,40% | -7,06% | 26,20% | 8 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.