Producten
70944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 99,8861 | 3,29 | 2,51 | 2,52 | 99,886 | 77,775 | 10 | DE000BB0EUU3 | 99,8861 | BNP Paribas direct | 0,010 | 0,40% | -0,79% | 10,09% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 1,8396 | 2,08 | 1,56 | 1,57 | 1,84 | 3,248 | 1 | DE000BB0EUH0 | 1,8396 | BNP Paribas direct | 0,010 | -1,89% | -1,89% | -3,70% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,1811 | 2,66 | 1,22 | 1,23 | 2,181 | 3,248 | 1 | DE000BB0EUG2 | 2,1811 | BNP Paribas direct | 0,010 | -2,40% | -2,40% | -4,69% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,4905 | 3,57 | 0,91 | 0,92 | 2,49 | 3,248 | 1 | DE000BB0EUF4 | 2,4905 | BNP Paribas direct | 0,010 | -3,19% | -3,19% | -6,19% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,6575 | 4,58 | 0,71 | 0,72 | 2,658 | 3,248 | 1 | DE000BB0EUE7 | 2,6575 | BNP Paribas direct | 0,010 | -5,33% | -5,33% | -7,79% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,8312 | 5,70 | 0,57 | 0,58 | 2,831 | 3,248 | 1 | DE000BB0EUD9 | 2,8312 | BNP Paribas direct | 0,010 | -5,00% | -5,00% | -9,52% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 38,1344 | 1,86 | 35,32 | 35,89 | 38,134 | 76,183 | 1 | DE000BB0EU27 | 38,1344 | BNP Paribas direct | 0,570 | 0,17% | -13,64% | -1,51% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 235,1535 | 1,85 | 22,82 | 22,86 | 235,154 | 490,734 | 10 | DE000BB0ETH2 | 235,1535 | BNP Paribas direct | 0,040 | -0,39% | -6,78% | -6,32% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 251,6988 | 1,96 | 21,6 | 21,64 | 251,699 | 490,734 | 10 | DE000BB0ETG4 | 251,6988 | BNP Paribas direct | 0,040 | -0,37% | -7,14% | -6,66% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 268,2449 | 2,09 | 20,18 | 20,22 | 268,245 | 490,734 | 10 | DE000BB0ETF6 | 268,2449 | BNP Paribas direct | 0,040 | -0,39% | -7,56% | -6,53% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 276,5185 | 2,17 | 19,46 | 19,5 | 276,518 | 490,734 | 10 | DE000BB0ETE9 | 276,5185 | BNP Paribas direct | 0,040 | -0,46% | -7,90% | -6,40% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 284,7915 | 2,25 | 18,75 | 18,79 | 284,792 | 490,734 | 10 | DE000BB0ETD1 | 284,7915 | BNP Paribas direct | 0,040 | -0,48% | -8,18% | -7,59% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 353,4574 | 2,38 | 9,2 | 9,38 | 353,457 | 254,485 | 10 | DE000BB0ESC5 | 353,4574 | BNP Paribas direct | 0,180 | -0,86% | 4,90% | 17,95% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 212,8433 | 5,30 | 4,13 | 4,31 | 212,843 | 254,485 | 10 | DE000BB0ER71 | 212,8433 | BNP Paribas direct | 0,180 | 1,47% | -10,22% | -30,24% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 242,5246 | 12,81 | 1,71 | 1,89 | 242,525 | 254,485 | 10 | DE000BB0ER63 | 242,5246 | BNP Paribas direct | 0,180 | 4,27% | -21,92% | -47,71% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 7,4678 | 1,93 | 2,65 | 2,66 | 7,468 | 5,117 | 1 | DE000BB0EQS5 | 7,4678 | BNP Paribas direct | 0,010 | -2,57% | 3,11% | 13,73% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 6,7327 | 2,68 | 1,91 | 1,92 | 6,733 | 5,117 | 1 | DE000BB0EQR7 | 6,7327 | BNP Paribas direct | 0,010 | -3,54% | 3,80% | 20,13% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 6,3517 | 3,35 | 1,53 | 1,54 | 6,352 | 5,117 | 1 | DE000BB0EQQ9 | 6,3517 | BNP Paribas direct | 0,010 | -4,38% | 5,52% | 26,45% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 5,9717 | 4,45 | 1,15 | 1,16 | 5,972 | 5,117 | 1 | DE000BB0EQP1 | 5,9717 | BNP Paribas direct | 0,010 | -5,74% | 7,48% | 38,55% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 4,4455 | 5,28 | 0,97 | 0,98 | 4,446 | 5,117 | 1 | DE000BB0EQN6 | 4,4455 | BNP Paribas direct | 0,010 | -5,83% | -17,80% | -33,10% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.