Producten
44425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 156,5095 | 2,41 | 106,87 | 108,95 | 156,51 | 257,375 | 1 | DE000BB1BCX9 | 150,4899 | BNP Paribas direct | 2,080 | -1,91% | 16,50% | 104,11% | 25 jan. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 148,4262 | 2,25 | 114,64 | 116,72 | 148,426 | 257,375 | 1 | DE000BB1BNW8 | 142,7175 | BNP Paribas direct | 2,080 | -1,78% | 15,23% | 91,96% | 31 jan. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 139,4742 | 2,09 | 123,24 | 125,32 | 139,474 | 257,375 | 1 | DE000BB084Y1 | 134,1098 | BNP Paribas direct | 2,080 | -1,66% | 14,02% | 81,56% | 22 nov. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 130,6515 | 1,95 | 131,72 | 133,8 | 130,652 | 257,375 | 1 | DE000BB0WT10 | 125,6264 | BNP Paribas direct | 2,080 | -1,55% | 13,01% | 73,50% | 26 apr. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 124,1417 | 1,87 | 137,97 | 140,05 | 124,142 | 257,375 | 1 | DE000BB0VNV0 | 119,367 | BNP Paribas direct | 2,080 | -1,49% | 12,35% | 68,54% | 5 apr. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 119,9702 | 1,81 | 141,98 | 144,06 | 119,97 | 257,375 | 1 | DE000BB0QQL4 | 115,356 | BNP Paribas direct | 2,080 | -1,44% | 11,96% | 65,75% | 3 mrt. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 115,6405 | 1,76 | 146,14 | 148,22 | 115,64 | 257,375 | 1 | DE000BB0F8S0 | 111,1928 | BNP Paribas direct | 2,080 | -1,40% | 11,58% | 63,08% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 110,1569 | 1,70 | 151,41 | 153,49 | 110,157 | 257,375 | 1 | DE000BB0F8T8 | 105,9201 | BNP Paribas direct | 2,080 | -1,36% | 11,14% | 60,05% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 104,7507 | 1,64 | 156,61 | 158,69 | 104,751 | 257,375 | 1 | DE000BB0EBT5 | 100,7218 | BNP Paribas direct | 2,080 | -1,31% | 10,74% | 57,35% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 99,526 | 1,59 | 161,63 | 163,71 | 99,526 | 257,375 | 1 | DE000BB0EBU3 | 95,6981 | BNP Paribas direct | 2,080 | -1,27% | 10,37% | 54,98% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 89,0812 | 1,50 | 171,67 | 173,75 | 89,081 | 257,375 | 1 | DE000BB0EBV1 | 85,655 | BNP Paribas direct | 2,080 | -1,20% | 9,72% | 50,84% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 82,4 | 1,45 | 17,82 | 18,04 | 82,4 | 257,375 | 10 | FRBNPP020PJ9 | 79,2278 | Euronext & BNP Paribas direct | 0,220 | -1,22% | 9,26% | 607,14% | 29 okt. 2020 | Parijs |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 78,6355 | 1,42 | 181,71 | 183,79 | 78,636 | 257,375 | 1 | DE000BB0EBW9 | 75,6111 | BNP Paribas direct | 2,080 | -1,13% | 9,14% | 47,32% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 336,1628 | 2,78 | 92,71 | 94,79 | 336,163 | 257,375 | 1 | DE000BB23AZ0 | 350,1696 | BNP Paribas direct | 2,080 | -2,19% | -17,25% | 17,50% | 20 feb. 2025 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 318,8163 | 3,45 | 74,67 | 76,75 | 318,816 | 257,375 | 1 | DE000BB2YZ91 | 332,1003 | BNP Paribas direct | 2,080 | -2,71% | -20,54% | 8,48% | 31 jan. 2025 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 306,0407 | 4,19 | 61,41 | 63,49 | 306,041 | 257,375 | 1 | DE000BB2W2H3 | 318,7924 | BNP Paribas direct | 2,080 | -3,28% | -23,87% | -4,12% | 21 jan. 2025 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 294,2542 | 5,24 | 49,08 | 51,16 | 294,254 | 257,375 | 1 | DE000BB2VT01 | 306,5148 | BNP Paribas direct | 2,080 | -4,07% | -28,22% | -25,30% | 13 jan. 2025 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 283,41 | 6,81 | 3,78 | 4 | 283,41 | 257,375 | 10 | FRBNPP085N21 | 295,2242 | Euronext & BNP Paribas direct | 0,220 | -5,50% | -34,03% | -41,76% | 3 jan. 2025 | Parijs |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 282,6324 | 6,96 | 36,97 | 39,05 | 282,632 | 257,375 | 1 | DE000BB2TDQ1 | 294,4088 | BNP Paribas direct | 2,080 | -5,33% | -34,31% | -36,32% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 272,0582 | 9,93 | 25,93 | 28,01 | 272,058 | 257,375 | 1 | DE000BB29U74 | 283,394 | BNP Paribas direct | 2,080 | -7,43% | -42,71% | -22,94% | 21 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.