Producten
70614 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 2,5491 | 2,18 | 1,92 | 1,98 | 2,549 | 4,183 | 1 | DE000BB0EY72 | 2,5491 | BNP Paribas direct | 0,060 | -6,34% | -7,69% | -18,64% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 102,686 | 2,21 | 6,91 | 6,92 | 102,686 | 176,886 | 10 | DE000BB0EXS1 | 102,686 | BNP Paribas direct | 0,010 | 1,17% | 11,63% | 21,23% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 117,0412 | 2,69 | 5,67 | 5,68 | 117,041 | 176,886 | 10 | DE000BB0EXR3 | 117,0412 | BNP Paribas direct | 0,010 | 1,43% | 14,31% | 27,99% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 17,8111 | 4,00 | 3,72 | 3,89 | 17,811 | 14,875 | 1 | DE000BB0EX99 | 17,8111 | BNP Paribas direct | 0,170 | -4,37% | -4,62% | 6,90% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 10,2101 | 2,73 | 5,44 | 5,61 | 10,21 | 14,875 | 1 | DE000BB0EX32 | 10,2101 | BNP Paribas direct | 0,170 | -3,20% | -3,20% | -10,82% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,2814 | 4,41 | 3,37 | 3,54 | 12,281 | 14,875 | 1 | DE000BB0EX24 | 12,2814 | BNP Paribas direct | 0,170 | -5,07% | -5,07% | -16,58% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,3224 | 6,38 | 2,33 | 2,5 | 13,322 | 14,875 | 1 | DE000BB0EX16 | 13,3224 | BNP Paribas direct | 0,170 | -6,80% | -7,17% | -22,33% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 12,7389 | 2,28 | 9,34 | 9,56 | 12,739 | 21,315 | 1 | DE000BB0EW66 | 12,7389 | BNP Paribas direct | 0,220 | -4,89% | -12,79% | -20,17% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 13,946 | 2,62 | 8,14 | 8,36 | 13,946 | 21,315 | 1 | DE000BB0EW58 | 13,946 | BNP Paribas direct | 0,220 | -5,57% | -14,32% | -22,48% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,6596 | 1,94 | 2,63 | 2,7 | 2,66 | 5,103 | 1 | DE000BB0EVN6 | 2,6596 | BNP Paribas direct | 0,070 | 5,62% | 2,73% | 10,50% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 115,6329 | 1,97 | 4,18 | 4,19 | 115,633 | 77,631 | 10 | DE000BB0EUX7 | 115,6329 | BNP Paribas direct | 0,010 | 0,00% | -0,71% | 5,03% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 107,7598 | 2,46 | 3,35 | 3,36 | 107,76 | 77,631 | 10 | DE000BB0EUW9 | 107,7598 | BNP Paribas direct | 0,010 | 0,30% | -0,59% | 7,03% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 103,8239 | 2,81 | 2,93 | 2,94 | 103,824 | 77,631 | 10 | DE000BB0EUV1 | 103,8239 | BNP Paribas direct | 0,010 | 0,34% | -0,68% | 8,12% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 99,8861 | 3,29 | 2,51 | 2,52 | 99,886 | 77,631 | 10 | DE000BB0EUU3 | 99,8861 | BNP Paribas direct | 0,010 | 0,40% | -0,79% | 10,09% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 1,8396 | 2,11 | 1,54 | 1,59 | 1,84 | 3,237 | 1 | DE000BB0EUH0 | 1,8396 | BNP Paribas direct | 0,050 | -3,14% | -3,14% | -4,94% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,1811 | 2,70 | 1,2 | 1,25 | 2,181 | 3,237 | 1 | DE000BB0EUG2 | 2,1811 | BNP Paribas direct | 0,050 | -4,00% | -4,00% | -6,25% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,4905 | 3,65 | 0,89 | 0,94 | 2,49 | 3,237 | 1 | DE000BB0EUF4 | 2,4905 | BNP Paribas direct | 0,050 | -5,32% | -5,32% | -8,25% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,6575 | 4,70 | 0,69 | 0,74 | 2,658 | 3,237 | 1 | DE000BB0EUE7 | 2,6575 | BNP Paribas direct | 0,050 | -8,00% | -8,00% | -10,39% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,8312 | 5,88 | 0,55 | 0,6 | 2,831 | 3,237 | 1 | DE000BB0EUD9 | 2,8312 | BNP Paribas direct | 0,050 | -8,33% | -8,33% | -12,70% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 38,1344 | 1,86 | 35,19 | 35,23 | 38,134 | 76,041 | 1 | DE000BB0EU27 | 38,1344 | BNP Paribas direct | 0,040 | -0,20% | -13,96% | -1,87% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.