Producten
42599 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 116,8002 | 2,89 | 26,16 | 26,17 | 116,8 | 87,127 | 1 | DE000BB3VZB0 | 116,8002 | BNP Paribas direct | 0,010 | -0,04% | 12,32% | ― | 2 jul. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 55,677 | 11,56 | 4,47 | 4,92 | 55,677 | 51,73 | 1 | DE000BB3VZC8 | 55,677 | BNP Paribas direct | 0,450 | -9,15% | -3,66% | ― | 2 jul. 2025 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 116,0081 | 23,61 | 0,44 | 0,45 | 116,008 | 119,966 | 10 | DE000BB3VZE4 | 116,0081 | BNP Paribas direct | 0,010 | -2,22% | -37,14% | ― | 2 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 102,1405 | 2,30 | 7,47 | 7,5 | 102,14 | 73,738 | 1 | DE000BB3VZG9 | 102,1405 | BNP Paribas direct | 0,030 | -0,40% | -7,09% | ― | 2 jul. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Call 63,2667 | 6,83 | 0,91 | 0,92 | 63,267 | 71,79 | 10 | DE000BB3UQS5 | 61,424 | BNP Paribas direct | 0,010 | -1,09% | 59,65% | 121,95% | 26 jun. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Call 62,7515 | 6,48 | 0,96 | 0,97 | 62,752 | 71,79 | 10 | DE000BB3UQT3 | 60,9238 | BNP Paribas direct | 0,010 | -1,03% | 57,38% | 113,33% | 26 jun. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Call 62,2332 | 6,22 | 1 | 1,01 | 62,233 | 71,79 | 10 | DE000BB3UQU1 | 60,4206 | BNP Paribas direct | 0,010 | -0,99% | 51,52% | 104,08% | 26 jun. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 76,5864 | 10,03 | 0,62 | 0,63 | 76,586 | 71,79 | 10 | DE000BB3UQ12 | 78,955 | BNP Paribas direct | 0,010 | -1,59% | -35,42% | -46,09% | 26 jun. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 74,6529 | 13,83 | 0,45 | 0,46 | 74,653 | 71,79 | 10 | DE000BB3UQ04 | 76,9618 | BNP Paribas direct | 0,010 | -2,17% | -43,04% | -54,08% | 26 jun. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 73,6862 | 17,27 | 0,36 | 0,37 | 73,686 | 71,79 | 10 | DE000BB3UQZ0 | 75,9652 | BNP Paribas direct | 0,010 | -2,70% | -49,30% | -59,55% | 26 jun. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 72,7195 | 23,05 | 0,27 | 0,28 | 72,72 | 71,79 | 10 | DE000BB3UQY3 | 74,9686 | BNP Paribas direct | 0,010 | -3,57% | -56,45% | -66,67% | 26 jun. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 71,7598 | 32,75 | 0,19 | ― | 71,76 | 71,79 | 10 | DE000BB3UQX5 | 73,9792 | BNP Paribas direct | ― | 0,00% | -64,81% | -73,61% | 26 jun. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 70,793 | 32,74 | 0,19 | ― | 70,793 | 71,79 | 10 | DE000BB3UQW7 | 72,9825 | BNP Paribas direct | ― | 0,00% | -57,78% | -70,31% | 26 jun. 2025 | International |
|
|
Koper Future Sep 25 Turbos Infinis met ISIN code: Koper Future Sep 25 Turbos Infinis Call 4,1959 | 3,67 | 13,32 | 13,43 | 4,196 | 5,657 | 0,1 | DE000BB3UQ20 | 4,1136 | BNP Paribas direct | 0,110 | -0,82% | -9,39% | 54,88% | 26 jun. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Put 4,1999 | 2,51 | 1,09 | 1,1 | 4,2 | 3,135 | 1 | DE000BB3UQ61 | 4,4209 | BNP Paribas direct | 0,010 | -0,91% | -3,54% | 32,93% | 26 jun. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Put 4,1049 | 2,70 | 1,01 | 1,02 | 4,105 | 3,135 | 1 | DE000BB3UQ53 | 4,3209 | BNP Paribas direct | 0,010 | -0,98% | -2,88% | 36,49% | 26 jun. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Put 4,0099 | 2,97 | 0,92 | 0,93 | 4,01 | 3,135 | 1 | DE000BB3UQ46 | 4,2209 | BNP Paribas direct | 0,010 | -1,08% | -4,17% | 41,54% | 26 jun. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Put 3,9149 | 3,30 | 0,83 | 0,84 | 3,915 | 3,135 | 1 | DE000BB3UQ38 | 4,1209 | BNP Paribas direct | 0,010 | -1,19% | -5,68% | 45,61% | 26 jun. 2025 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Call 60,9658 | 6,80 | 8,84 | 8,85 | 60,966 | 69,31 | 1 | DE000BB3UQ79 | 59,1901 | BNP Paribas direct | 0,010 | -0,11% | 65,23% | 108,49% | 26 jun. 2025 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Call 60,45 | 6,48 | 9,27 | 9,28 | 60,45 | 69,31 | 1 | DE000BB3UQ87 | 58,6893 | BNP Paribas direct | 0,010 | -0,11% | 60,66% | 98,93% | 26 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.