Producten
42599 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 2.210,7449 | 3,42 | 50,79 | 52,27 | 2.210,745 | 1.734 | 10 | DE000BB3VYF4 | 2.210,7449 | BNP Paribas direct | 1,480 | -2,83% | 6,43% | ― | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.892,3976 | 9,16 | 18,96 | 20,44 | 1.892,398 | 1.734 | 10 | DE000BB3VYE7 | 1.892,3976 | BNP Paribas direct | 1,480 | -7,24% | 19,47% | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 87,8531 | 5,61 | 15,93 | 15,97 | 87,853 | 103,336 | 1 | DE000BB3VYH0 | 87,8531 | BNP Paribas direct | 0,040 | -0,25% | 7,49% | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 83,9912 | 4,64 | 19,27 | 19,31 | 83,991 | 103,336 | 1 | DE000BB3VYJ6 | 83,9912 | BNP Paribas direct | 0,040 | -0,21% | 6,52% | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 80,1294 | 3,95 | 22,61 | 22,65 | 80,129 | 103,336 | 1 | DE000BB3VYK4 | 80,1294 | BNP Paribas direct | 0,040 | -0,18% | 5,80% | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 123,7663 | 4,39 | 20,35 | 20,39 | 123,766 | 103,336 | 1 | DE000BB3VYQ1 | 123,7663 | BNP Paribas direct | 0,040 | -0,20% | -3,05% | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 116,091 | 6,52 | 13,71 | 13,75 | 116,091 | 103,336 | 1 | DE000BB3VYP3 | 116,091 | BNP Paribas direct | 0,040 | -0,29% | -5,25% | ― | 2 jul. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 647,5425 | 3,73 | 12,67 | 13,08 | 647,542 | 524,052 | 1 | DE000BB3VYS7 | 647,5425 | BNP Paribas direct | 0,410 | -3,13% | 10,66% | ― | 2 jul. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Call 462,2834 | 6,06 | 2,05 | 2,07 | 462,283 | 532,114 | 10 | DE000BB3VYT5 | 462,2834 | BNP Paribas direct | 0,020 | -0,97% | 5,67% | ― | 2 jul. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 119,8531 | 3,94 | 24,86 | 25,65 | 119,853 | 98,08 | 1 | DE000BB3VYV1 | 119,8531 | BNP Paribas direct | 0,790 | -3,08% | -5,22% | ― | 2 jul. 2025 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 103,56 | 4,45 | 1,93 | 2,02 | 103,56 | 86,02 | 10 | DE000BB3VYX7 | 103,56 | BNP Paribas direct | 0,090 | -4,46% | 12,87% | ― | 2 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 17,2421 | 3,97 | 5,57 | 5,86 | 17,242 | 22,1 | 1 | DE000BB3VY94 | 17,2421 | BNP Paribas direct | 0,290 | -4,95% | 14,85% | ― | 2 jul. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,3866 | 13,57 | 0,3 | 0,36 | 0,387 | 0,407 | 0,1 | DE000BB3VYY5 | 0,3866 | BNP Paribas direct | 0,060 | -16,67% | -16,67% | ― | 2 jul. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,516 | 3,45 | 1,18 | 1,24 | 0,516 | 0,407 | 0,1 | DE000BB3VYZ2 | 0,516 | BNP Paribas direct | 0,060 | -4,84% | -5,60% | ― | 2 jul. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 349,8095 | 10,15 | 2,74 | 2,75 | 349,81 | 321,404 | 10 | DE000BB3VY45 | 349,8095 | BNP Paribas direct | 0,010 | -0,36% | 60,23% | ― | 2 jul. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 342,2705 | 13,37 | 2,08 | 2,09 | 342,27 | 321,404 | 10 | DE000BB3VY37 | 342,2705 | BNP Paribas direct | 0,010 | -0,48% | 94,39% | ― | 2 jul. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 213,7789 | 10,12 | 2,33 | 2,54 | 213,779 | 235,8 | 10 | DE000BB3VY52 | 213,7789 | BNP Paribas direct | 0,210 | -8,27% | -16,49% | ― | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 7,1217 | 8,61 | 0,93 | 1,02 | 7,122 | 8,014 | 1 | DE000BB3VY60 | 7,1217 | BNP Paribas direct | 0,090 | -8,82% | -13,08% | ― | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,6618 | 5,76 | 1,39 | 1,48 | 6,662 | 8,014 | 1 | DE000BB3VY78 | 6,6618 | BNP Paribas direct | 0,090 | -6,08% | -9,15% | ― | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,5113 | 5,17 | 1,55 | 1,64 | 9,511 | 8,014 | 1 | DE000BB3VY86 | 9,5113 | BNP Paribas direct | 0,090 | -5,49% | -3,73% | ― | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.