Producten
70860 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 37,7362 | 8,24 | 11,22 | 11,3 | 37,736 | 39,969 | 0,1 | DE000BB6DCP0 | 35,1034 | BNP Paribas direct | 0,080 | -1,23% | -27,66% | -59,64% | 15 jul. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 33,2504 | 4,43 | 20,87 | 20,95 | 33,25 | 39,969 | 0,1 | DE000BB544R8 | 30,9306 | BNP Paribas direct | 0,080 | -0,62% | -17,05% | -44,26% | 16 jun. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 30,1391 | 3,35 | 27,56 | 27,64 | 30,139 | 39,969 | 0,1 | DE000BB5TQR4 | 28,0364 | BNP Paribas direct | 0,080 | -0,47% | -13,47% | -37,53% | 11 mei 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 26,0496 | 2,54 | 36,36 | 36,44 | 26,05 | 39,969 | 0,1 | DE000BB5NMR6 | 24,2322 | BNP Paribas direct | 0,080 | -0,33% | -10,55% | -31,27% | 2 apr. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 23,2841 | 2,19 | 42,31 | 42,39 | 23,284 | 39,969 | 0,1 | DE000BB4AHG9 | 21,6596 | BNP Paribas direct | 0,080 | -0,26% | -9,21% | -28,09% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 21,7751 | 2,03 | 45,55 | 45,63 | 21,775 | 39,969 | 0,1 | DE000BB39X87 | 20,2559 | BNP Paribas direct | 0,080 | -0,28% | -8,63% | -26,63% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 51,136 | 2,61 | 35,44 | 35,52 | 51,136 | 39,969 | 0,1 | DE000BB6GCH0 | 55,2822 | BNP Paribas direct | 0,080 | 0,00% | 12,40% | 78,81% | 29 jul. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 45,621 | 4,27 | 21,66 | 21,74 | 45,621 | 39,969 | 0,1 | DE000BB6TEN7 | 49,32 | BNP Paribas direct | 0,080 | ― | ― | ― | 11 sep. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Call 18,0144 | 9,79 | 1,7 | ― | 18,014 | 18,684 | 0,1 | DE000BB34MF4 | 16,7576 | BNP Paribas direct | ― | 8,97% | -18,66% | -40,35% | 18 aug. 2025 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Call 16,0987 | 5,06 | 3,29 | ― | 16,099 | 18,684 | 0,1 | DE000BB57NC0 | 14,9755 | BNP Paribas direct | ― | 4,44% | -10,84% | -26,56% | 23 jun. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 24,5063 | 2,40 | 6,93 | ― | 24,506 | 18,684 | 0,1 | DE000BB52384 | 26,4933 | BNP Paribas direct | ― | -3,08% | -0,72% | 8,11% | 10 jun. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 21,1363 | 4,51 | 3,69 | ― | 21,136 | 18,684 | 0,1 | DE000BB6EWD2 | 22,8501 | BNP Paribas direct | ― | -0,27% | -0,54% | 19,42% | 21 jul. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Call 0,9218 | 3,74 | 3,18 | 3,19 | 0,922 | 1,189 | 0,1 | DE000BB6A889 | 0,9218 | BNP Paribas direct | 0,010 | 4,61% | 6,71% | 31,95% | 7 jul. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Call 0,8461 | 3,02 | 3,93 | 3,94 | 0,846 | 1,189 | 0,1 | DE000BB55QX3 | 0,8461 | BNP Paribas direct | 0,010 | 3,42% | 5,08% | 23,97% | 17 jun. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Call 0,7716 | 2,54 | 4,68 | 4,69 | 0,772 | 1,189 | 0,1 | DE000BB5V7V1 | 0,7716 | BNP Paribas direct | 0,010 | 3,08% | 4,46% | 20,31% | 14 mei 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Call 0,6794 | 2,12 | 5,6 | 5,61 | 0,679 | 1,189 | 0,1 | DE000BB5V7W9 | 0,6794 | BNP Paribas direct | 0,010 | 2,56% | 3,70% | 16,42% | 14 mei 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Put 1,3803 | 4,95 | 2,4 | 2,41 | 1,38 | 1,189 | 0,1 | DE000BB6RJK6 | 1,3803 | BNP Paribas direct | 0,010 | -13,04% | ― | ― | 8 sep. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Put 1,2168 | 17,23 | 0,69 | 0,7 | 1,217 | 1,189 | 0,1 | DE000BB56C64 | 1,2168 | BNP Paribas direct | 0,010 | -39,47% | -42,98% | -62,30% | 19 jun. 2026 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Call 14,0896 | 5,11 | 7,59 | 7,69 | 14,09 | 16,755 | 0,1 | DE000BB5T022 | 14,0896 | BNP Paribas direct | 0,100 | 2,43% | 37,25% | -6,99% | 12 mei 2026 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Call 12,4311 | 3,40 | 11,43 | 11,53 | 12,431 | 16,755 | 0,1 | DE000BB5T030 | 12,4311 | BNP Paribas direct | 0,100 | 1,69% | 21,99% | -4,67% | 12 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.