Producten
41801 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 133,4682 | 2,10 | 116,41 | 118,4 | 133,468 | 244,675 | 1 | DE000BB039Z2 | 133,4682 | BNP Paribas direct | 1,990 | -1,68% | -2,18% | -8,30% | 11 sep. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 128,3455 | 2,02 | 121,52 | 123,51 | 128,346 | 244,675 | 1 | DE000BB0S967 | 128,3455 | BNP Paribas direct | 1,990 | -1,61% | -2,11% | -7,97% | 24 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 124,4433 | 1,95 | 125,42 | 127,41 | 124,443 | 244,675 | 1 | DE000BB0UZW4 | 124,4433 | BNP Paribas direct | 1,990 | -1,56% | -2,05% | -7,73% | 31 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 120,4963 | 1,89 | 129,37 | 131,36 | 120,496 | 244,675 | 1 | DE000BB0QWH0 | 120,4963 | BNP Paribas direct | 1,990 | -1,51% | -1,98% | -7,49% | 3 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 116,5843 | 1,84 | 133,28 | 135,27 | 116,584 | 244,675 | 1 | DE000BB0GH63 | 116,5843 | BNP Paribas direct | 1,990 | -1,47% | -1,91% | -7,28% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 111,2277 | 1,77 | 138,63 | 140,62 | 111,228 | 244,675 | 1 | DE000BB0GH71 | 111,2277 | BNP Paribas direct | 1,990 | -1,42% | -1,84% | -7,00% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 105,6708 | 1,70 | 144,18 | 146,17 | 105,671 | 244,675 | 1 | DE000BB0EZQ0 | 105,6708 | BNP Paribas direct | 1,990 | -1,36% | -1,76% | -6,73% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 100,571 | 1,64 | 149,28 | 151,27 | 100,571 | 244,675 | 1 | DE000BB0EZR8 | 100,571 | BNP Paribas direct | 1,990 | -1,32% | -1,70% | -6,50% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 95,4658 | 1,59 | 154,38 | 156,37 | 95,466 | 244,675 | 1 | DE000BB0EZS6 | 95,4658 | BNP Paribas direct | 1,990 | -1,27% | -1,64% | -6,29% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 85,2634 | 1,49 | 164,58 | 166,57 | 85,263 | 244,675 | 1 | DE000BB0EZT4 | 85,2634 | BNP Paribas direct | 1,990 | -1,19% | -1,53% | -5,90% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 75,0608 | 1,40 | 174,77 | 176,76 | 75,061 | 244,675 | 1 | DE000BB0EZU2 | 75,0608 | BNP Paribas direct | 1,990 | -1,13% | -1,44% | -5,55% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 345,9155 | 2,31 | 106,01 | 108 | 345,916 | 244,675 | 1 | DE000BB23HR2 | 345,9155 | BNP Paribas direct | 1,990 | -1,84% | -1,54% | 5,11% | 20 feb. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 328,004 | 2,78 | 88,1 | 90,09 | 328,004 | 244,675 | 1 | DE000BB2Y3J5 | 328,004 | BNP Paribas direct | 1,990 | -2,21% | -1,84% | 6,21% | 31 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 314,8281 | 3,27 | 74,93 | 76,92 | 314,828 | 244,675 | 1 | DE000BB2W5D5 | 314,8281 | BNP Paribas direct | 1,990 | -2,59% | -2,14% | 7,43% | 21 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 302,6157 | 3,90 | 62,72 | 64,71 | 302,616 | 244,675 | 1 | DE000BB2VWC7 | 302,6157 | BNP Paribas direct | 1,990 | -3,08% | -2,53% | 9,04% | 13 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 290,5114 | 4,84 | 50,61 | 52,6 | 290,511 | 244,675 | 1 | DE000BB2TK87 | 290,5114 | BNP Paribas direct | 1,990 | -3,78% | -3,12% | 11,50% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 288,7954 | 5,57 | 4,45 | 4,48 | 288,795 | 244,675 | 10 | FRBNPP08FSI8 | 288,7954 | Euronext & BNP Paribas direct | 0,030 | -0,67% | 0,00% | 18,35% | 13 feb. 2025 | Paris |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 273,7609 | 7,23 | 33,86 | 35,85 | 273,761 | 244,675 | 1 | DE000BB3UKZ3 | 273,7609 | BNP Paribas direct | 1,990 | -5,55% | -4,59% | 18,47% | 25 jun. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 263,1473 | 13,38 | 1,89 | 2,1 | 263,147 | 244,675 | 10 | FRBNPP09JEP3 | 263,1473 | Euronext & BNP Paribas direct | 0,210 | -10,00% | 0,53% | ― | 24 jul. 2025 | Paris |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 261,1333 | 11,53 | 21,24 | 23,23 | 261,133 | 244,675 | 1 | DE000BB308D8 | 261,1333 | BNP Paribas direct | 1,990 | -8,57% | ― | ― | 28 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.