Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,5159 | 3,34 | 1,21 | 1,27 | 0,516 | 0,404 | 0,1 | DE000BB3VYZ2 | 0,5159 | BNP Paribas direct | 0,060 | -4,72% | -3,20% | 0,00% | 2 jul. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 349,8275 | 6,06 | 4,32 | 4,33 | 349,828 | 303,396 | 10 | DE000BB3VY45 | 349,8275 | BNP Paribas direct | 0,010 | -0,23% | 37,14% | 22,03% | 2 jul. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 342,288 | 7,13 | 3,67 | 3,68 | 342,288 | 303,396 | 10 | DE000BB3VY37 | 342,288 | BNP Paribas direct | 0,010 | -0,27% | 46,22% | 26,55% | 2 jul. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 213,9538 | 9,86 | 2,4 | 2,61 | 213,954 | 236,6 | 10 | DE000BB3VY52 | 213,9538 | BNP Paribas direct | 0,210 | -8,05% | -22,08% | -31,62% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 7,1276 | 13,21 | 0,58 | 0,67 | 7,128 | 7,632 | 1 | DE000BB3VY60 | 7,1276 | BNP Paribas direct | 0,090 | -13,43% | -45,28% | -10,77% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,6673 | 7,37 | 1,04 | 1,13 | 6,667 | 7,632 | 1 | DE000BB3VY78 | 6,6673 | BNP Paribas direct | 0,090 | -7,96% | -31,58% | -6,31% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,5084 | 4,06 | 1,89 | 1,98 | 9,508 | 7,632 | 1 | DE000BB3VY86 | 9,5084 | BNP Paribas direct | 0,090 | -4,55% | 17,39% | -7,80% | 2 jul. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 116,8062 | 2,86 | 26,29 | 26,3 | 116,806 | 87,006 | 1 | DE000BB3VZB0 | 116,8062 | BNP Paribas direct | 0,010 | -0,04% | 18,42% | 25,43% | 2 jul. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 55,6606 | 13,29 | 3,93 | 4,38 | 55,661 | 52,23 | 1 | DE000BB3VZC8 | 55,6606 | BNP Paribas direct | 0,450 | -10,27% | -22,94% | -10,27% | 2 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 102,1559 | 2,00 | 8,25 | 8,28 | 102,156 | 70,355 | 1 | DE000BB3VZG9 | 102,1559 | BNP Paribas direct | 0,030 | -0,36% | 7,84% | 14,11% | 2 jul. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Call 63,2976 | 8,58 | 0,7 | 0,71 | 63,298 | 69,51 | 10 | DE000BB3UQS5 | 61,454 | BNP Paribas direct | 0,010 | -1,41% | 29,63% | 16,67% | 26 jun. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Call 62,7819 | 8,00 | 0,75 | 0,76 | 62,782 | 69,51 | 10 | DE000BB3UQT3 | 60,9533 | BNP Paribas direct | 0,010 | -1,32% | 27,12% | 17,19% | 26 jun. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Call 62,2636 | 7,61 | 0,79 | 0,8 | 62,264 | 69,51 | 10 | DE000BB3UQU1 | 60,4501 | BNP Paribas direct | 0,010 | -1,25% | 25,40% | 14,49% | 26 jun. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 76,549 | 7,33 | 0,82 | 0,83 | 76,549 | 69,51 | 10 | DE000BB3UQ12 | 78,9165 | BNP Paribas direct | 0,010 | -1,20% | -16,33% | -13,68% | 26 jun. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 74,6166 | 9,24 | 0,65 | 0,66 | 74,617 | 69,51 | 10 | DE000BB3UQ04 | 76,9243 | BNP Paribas direct | 0,010 | -1,52% | -19,75% | -16,67% | 26 jun. 2025 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 73,6504 | 10,71 | 0,56 | 0,57 | 73,65 | 69,51 | 10 | DE000BB3UQZ0 | 75,9282 | BNP Paribas direct | 0,010 | -1,75% | -23,29% | -20,00% | 26 jun. 2025 | International |
|
|
Koper Future Sep 25 Turbos Infinis met ISIN code: Koper Future Sep 25 Turbos Infinis Call 4,1979 | 13,79 | 2,78 | 2,87 | 4,198 | 4,442 | 0,1 | DE000BB3UQ20 | 4,1156 | BNP Paribas direct | 0,090 | -3,14% | -80,71% | -68,69% | 26 jun. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Put 4,1975 | 2,33 | 1,15 | 1,16 | 4,198 | 3,074 | 1 | DE000BB3UQ61 | 4,4184 | BNP Paribas direct | 0,010 | -0,86% | 4,55% | 33,72% | 26 jun. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Put 4,1025 | 2,53 | 1,06 | 1,07 | 4,102 | 3,074 | 1 | DE000BB3UQ53 | 4,3184 | BNP Paribas direct | 0,010 | -0,93% | 3,92% | 37,66% | 26 jun. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Put 4,0075 | 2,73 | 0,98 | 0,99 | 4,008 | 3,074 | 1 | DE000BB3UQ46 | 4,2184 | BNP Paribas direct | 0,010 | -1,01% | 5,38% | 42,03% | 26 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.