Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 6,6928 | 1,68 | 2,6 | 2,81 | 6,693 | 4,372 | 1 | DE000BB4GDS0 | 7,0451 | BNP Paribas direct | 0,210 | -7,47% | -5,80% | -1,14% | 6 nov. 2025 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 6,9959 | 1,48 | 2,95 | 3,16 | 6,996 | 4,372 | 1 | DE000BB4E9J4 | 6,9959 | BNP Paribas direct | 0,210 | -6,65% | -5,45% | -1,01% | 5 nov. 2025 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Call 7,345 | 7,63 | 1,04 | 1,28 | 7,345 | 7,95 | 1 | DE000BB5CY87 | 6,8326 | BNP Paribas direct | 0,240 | -18,75% | 19,54% | ― | 6 mrt. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Call 6,6193 | 4,62 | 1,72 | 1,96 | 6,619 | 7,95 | 1 | DE000BB5G8Q8 | 6,1575 | BNP Paribas direct | 0,240 | -12,24% | 11,69% | ― | 18 mrt. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Put 10,8408 | 2,15 | 3,7 | 3,94 | 10,841 | 7,95 | 1 | DE000BB4WCH2 | 11,7198 | BNP Paribas direct | 0,240 | -6,09% | -13,35% | 23,75% | 16 jan. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Put 9,0828 | 4,41 | 1,8 | 2,04 | 9,083 | 7,95 | 1 | DE000BB5G8R6 | 9,8192 | BNP Paribas direct | 0,240 | -11,76% | -24,05% | ― | 18 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 178,82 | 6,87 | 2,508 | ― | 178,82 | 199,982 | 10 | NLBNPNL31296 | 170,82 | Euronext & BNP Paribas direct | ― | 0,00% | 51,36% | -38,45% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 164,94 | 4,72 | 3,658 | 3,702 | 164,94 | 199,982 | 10 | NLBNPNL3G9L8 | 157,56 | Euronext & BNP Paribas direct | 0,044 | -1,19% | 30,36% | -29,78% | 3 feb. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 154,46 | 3,82 | 4,526 | 4,57 | 154,46 | 199,982 | 10 | NLBNPNL3H567 | 147,54 | Euronext & BNP Paribas direct | 0,044 | -0,96% | 22,42% | -25,41% | 17 feb. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 143,13 | 3,16 | 5,462 | 5,506 | 143,13 | 199,982 | 10 | NLBNPNL2D6R5 | 136,72 | Euronext & BNP Paribas direct | 0,044 | -0,80% | 17,84% | -21,89% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 131,25 | 2,68 | 6,445 | 6,489 | 131,25 | 199,982 | 10 | NLBNPNL2C9P4 | 125,38 | Euronext & BNP Paribas direct | 0,044 | -0,68% | 14,70% | -19,07% | 26 apr. 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 95,11 | 1,83 | 9,438 | 9,482 | 95,11 | 199,982 | 10 | NLBNPNL258D4 | 90,86 | Euronext & BNP Paribas direct | 0,044 | -0,46% | 9,59% | -13,57% | 9 nov. 2022 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 264,7 | 2,54 | 6,821 | 6,865 | 264,7 | 199,982 | 10 | NLBNPNL3G9M6 | 278,73 | Euronext & BNP Paribas direct | 0,044 | -0,64% | -11,92% | 28,19% | 3 feb. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 237,99 | 3,94 | 4,383 | 4,427 | 237,99 | 199,982 | 10 | NLBNPNL3GV38 | 250,6 | Euronext & BNP Paribas direct | 0,044 | -0,99% | -17,35% | 52,24% | 10 feb. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 228,7 | 4,89 | 3,53 | 3,574 | 228,7 | 199,982 | 10 | NLBNPNL3JTB7 | 240,75 | Euronext & BNP Paribas direct | 0,044 | -1,23% | -20,66% | ― | 27 mrt. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 185,52 | 13,90 | 2,101 | ― | 185,52 | 199,982 | 10 | NLBNPNL367P7 | 185,52 | Euronext & BNP Paribas direct | ― | 0,00% | 88,77% | -28,42% | 13 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 172,65 | 7,33 | 3,216 | ― | 172,65 | 199,982 | 10 | NLBNPNL313E5 | 172,65 | Euronext & BNP Paribas direct | ― | 0,00% | 35,75% | -20,79% | 11 feb. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.